Black FridayUp to 80% OFF
AlgorandAlgorandAlgorand
#54#54#54

Algorand

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get Algorand cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1435 USDT−0.14%20.19 M−23.50%0.1459 USDT0.1395 USDT81.3 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1436 USDT0.00%12 M−29.67%0.1459 USDT0.1396 USDT58.84 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1435 USDT−0.21%9.74 M−19.80%0.1462 USDT0.1391 USDT44.42 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.1435 USDT−0.14%8.02 M−13.63%0.1459 USDT0.1394 USDT35.78 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.1435 USDT−0.14%8.02 M−13.67%0.1459 USDT0.1394 USDT35.76 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1433 USDC−0.28%6.48 M−0.46%0.1458 USDC0.1394 USDC31.9 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1436 USDT+0.84%5.92 M+14.83%0.1439 USDT0.1422 USDT1.39 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.1436 USDT−0.14%4.24 M−36.39%0.1460 USDT0.1397 USDT17.78 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1432 USDT−0.28%4.18 M−30.71%0.1457 USDT0.1393 USDT2.58 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.1435 USDT−0.07%2.9 M−36.88%0.1458 USDT0.1395 USDT9.22 M
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1434 USDT−0.28%2.7 M−19.42%0.1458 USDT0.1394 USDT12.67 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1432 USDT−0.42%2.64 M−18.22%0.1457 USDT0.1394 USDT10.81 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0.1435 USDC−0.28%2.48 M−7.10%0.1460 USDC0.1397 USDC11.55 M
Sell
ALGOKRWAlgorand / KRWUpBit215.0 KRW−0.46%2.37 M−16.25%219.0 KRW210.0 KRW9.79 M
Strong sell
ALGOUSDAlgorand / US DollarCoinbase0.1435 USD−0.14%2.13 M−0.35%0.1460 USD0.1397 USD9.11 M
Strong sell
ALGOUSDCAlgorand / USDCCoinbase0.1435 USDC−0.14%2.13 M−0.37%0.1460 USDC0.1397 USDC9.11 M
Strong sell
ALGOUSDTALGO/USDT TETHERCoinW0.1437 USDT0.00%1.66 M−29.54%0.1460 USDT0.1398 USDT7.06 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0.1434 USDT−0.28%1.52 M−7.94%0.1460 USDT0.1397 USDT6.41 M
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1435 USDT−0.14%1.47 M−24.16%0.1459 USDT0.1395 USDT5.9 M
Sell
ALGOUSDTAlgorand/TetherGate0.14363 USDT−0.07%1.43 M−14.38%0.14599 USDT0.13979 USDT5.44 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.1435 USDT−0.42%1.43 M−43.18%0.1464 USDT0.1396 USDT6.14 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1435 USDT−0.14%1.39 M−48.34%0.1458 USDT0.1396 USDT5.93 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.1435 USDT+0.77%1.35 M−34.66%0.1439 USDT0.1422 USDT195.67 K
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.14343 USD−0.26%1.34 M+48.78%0.14595 USD0.13981 USD2.71 M
Strong sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1437 USDT−0.07%1.3 M−19.77%0.1462 USDT0.1397 USDT6.09 M
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1435 USDT−0.14%1.21 M−30.54%0.1459 USDT0.1395 USDT4.76 M
Sell
ALGOEURAlgorand / EuroCoinbase0.1242 EUR−0.48%1.05 M+191.38%0.1268 EUR0.1209 EUR4.81 M
Strong sell
ALGOUSDTAlgorand / USDTMEXC0.1437 USDT0.00%892.6 K−33.53%0.1461 USDT0.1397 USDT3.85 M
Sell
ALGOXRPALGORAND/XRPBitrue0.0654 XRP+0.62%884.99 K−32.37%0.0655 XRP0.0650 XRP175.45 K
Sell
ALGOUSDTAlgorand/TetherOKX0.1436 USDT−0.14%869.53 K−2.67%0.1459 USDT0.1398 USDT4.71 M
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1433 USDT−0.14%711.26 K−36.36%0.1456 USDT0.1392 USDT383.35 K
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.1437 USDT0.00%709.78 K−36.47%0.1462 USDT0.1396 USDT3.17 M
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.14323 USDC−0.42%693.19 K+8.30%0.14570 USDC0.13960 USDC3.2 M
Strong sell
ALGOKRWALGO / South Korean WonBithumb216.0000 KRW0.00%611.69 K+341.77%219.0000 KRW210.0000 KRW2.94 M
Strong sell
ALGOUSDTAlgorand / TetherKuCoin0.1436 USDT−0.14%488.92 K−15.84%0.1460 USDT0.1397 USDT1.91 M
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0.1434 USDT+0.70%476.68 K+27.33%0.1439 USDT0.1422 USDT110 K
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1436 USDT−0.14%454.57 K−27.59%0.1460 USDT0.1398 USDT1.96 M
Sell
ALGOUSDTALGOUSDT SPOTBitget0.1434 USDT−0.28%440.93 K+35.13%0.1460 USDT0.1397 USDT1.52 M
Sell
ALGOUSDCALGORAND/USD COINWEEX0.1433 USDC+0.70%426.86 K−28.81%0.1439 USDC0.1422 USDC97 K
Sell
ALGOEURAlgorand / EuroKraken0.12431 EUR−0.30%373.55 K+28.38%0.12657 EUR0.12091 EUR1.6 M
Strong sell
ALGOUSDAlgorand / USDCrypto.com0.14357 USD−0.15%303.18 K−26.63%0.14598 USD0.13977 USD1.19 M
Sell
ALGOUSDCALGORAND/USDCBloFin0.1432 USDC−0.42%239.76 K+0.65%0.1462 USDC0.1395 USDC1.3 M
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.1430 USDT−0.69%232.6 K+0.12%0.1463 USDT0.1399 USDT1.17 M
Strong sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.1435 USDT−0.07%204.51 K−46.88%0.1458 USDT0.1396 USDT1.07 M
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000164 BTC+0.61%185.79 K−17.30%0.00000165 BTC0.00000163 BTC729.22 K
Sell
ALGOEURAlgorand / EuroBitvavo0.12420 EUR−0.35%163.42 K−25.56%0.12650 EUR0.12088 EUR709.3 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0.143576 USDT−0.18%159.12 K−42.63%0.145895 USDT0.139958 USDT490.13 K
Sell
ALGOUSDTALGORAND / USDTKCEX0.1436 USDT−0.14%132.76 K−22.73%0.1460 USDT0.1398 USDT598.96 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1438 USDC+0.63%128.3 K−34.47%0.1463 USDC0.1394 USDC626.09 K
Sell
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.1970 SGD+0.10%124.34 K+5.28%0.1992 SGD0.1960 SGD59.95 K
Sell
ALGOUSDALGORAND / US DOLLARTokenize0.1507 USD+0.07%124.18 K+5.05%0.1523 USD0.1500 USD45.85 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.14363 USDT−0.07%122.33 K−20.77%0.14595 USDT0.13980 USDT550.29 K
Sell
ALGOUSDCAlgorand / USDCMEXC0.14343 USDC−0.34%98.09 K−28.72%0.14585 USDC0.13983 USDC420.25 K
Strong sell
ALGOTRYAlgorand / Turkish LiraBinance6.086 TRY−0.18%75 K−47.38%6.193 TRY5.963 TRY318.96 K
Sell
ALGOGBPAlgorand / British PoundKraken0.10821 GBP−1.45%74.05 K+30.62%0.11047 GBP0.10647 GBP294.45 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0.1089 GBP−1.00%56.95 K+50.39%0.1110 GBP0.1076 GBP292.11 K
Strong sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001647 BTC+1.17%49.42 K−16.52%0.000001654 BTC0.000001623 BTC217.05 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.1652e-5 BTC+1.81%38.45 K−58.53%0.1658e-5 BTC0.16171e-5 BTC171.89 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.1231 EUR−0.89%36.89 K+15.28%0.1268 EUR0.1209 EUR203.45 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.14385 USDT−0.29%34.39 K−77.43%0.14546 USDT0.13993 USDT179.37 K
Strong sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.14244 USD−2.74%23.22 K+20.92%0.14506 USD0.14063 USD111.64 K
Strong sell
ALGOBTCAlgorand / BitcoinBinance0.00000164 BTC+0.61%21.84 K−45.34%0.00000165 BTC0.00000162 BTC85.58 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.14358 USDC−0.28%21.6 K+1.57%0.14583 USDC0.13990 USDC115.36 K
Sell
ALGOUSDAlgorand / US DollarBinance0.14274921 USD−0.88%20.44 K−47.89%0.14546921 USD0.13990080 USD85.58 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.1434 USDT−0.28%17.48 K−58.74%0.1463 USDT0.1396 USDT74.56 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0.1434 USDC−0.28%13.47 K−44.73%0.1459 USDC0.1402 USDC49.55 K
Sell
ALGOTHBAlgorandBitkub4.59 THB−1.29%11.77 K+1.47%4.72 THB4.55 THB81.76 K
Strong sell
ALGUST.PALGF0 / USTF0Bitfinex0.14614000 USDT+4.48%11.48 K−6.78%0.14614000 USDT0.14202000 USDT80.24 K
Sell
ALGOUSDAlgorand / USDBinance.US0.1433 USD−0.35%9.48 K+29.62%0.1453 USD0.1406 USD35.41 K
Sell
ALGOETHAlgorand / EthereumKraken0.0000490 ETH+0.20%8.58 K+87.01%0.0000495 ETH0.0000487 ETH8.93 K
Sell
ALGOBTCAlgorand / BitcoinKraken0.000001646 BTC+0.67%8.36 K−23.11%0.000001648 BTC0.000001624 BTC43.56 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1431 USDC−0.28%7.91 K+8.99%0.1455 USDC0.1402 USDC32.15 K
Sell
ALGOUSDAlgorand/USDOKX0.1434 USD−0.28%6.96 K−41.17%0.1454 USD0.1410 USD32.88 K
Sell
ALGOUSDCALGOUSDC SPOTBybit0.1421 USDC−1.18%5.87 K+64.52%0.1455 USDC0.1392 USDC7.78 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.14319 USDC−1.58%4.48 K+33.92%0.14535 USDC0.14046 USDC13.43 K
Strong sell
ALGUSDALG / DollarBitfinex0.14151000 USD−3.76%3.28 K−74.47%0.14570000 USD0.14040000 USD15.17 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0.143550 USDC−0.21%3.17 K+0.63%0.145950 USDC0.139800 USDC14.59 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.16415e-5 BTC+0.69%2.95 K−10.39%0.16582e-5 BTC0.16202e-5 BTC14.69 K
Sell
ALGBTCALG / BitcoinBitfinex0.1637070134966e-5 BTC−0.71%2.3 K−81.17%0.1648092535408e-5 BTC0.1624281809886e-5 BTC15.17 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.1432 USDC−1.98%2.06 K−57.05%0.1455 USDC0.1421 USDC11.58 K
Sell
ALGOETHAlgorand / EthereumKuCoin0.00004921 ETH+1.30%2.01 K+73.76%0.00004961 ETH0.00004904 ETH94
Sell
ALGOBTCALGOBTC SPOTBybit0.000001627 BTC−0.43%1.74 K+4,102.80%0.000001647 BTC0.000001617 BTC11.75 K
Sell
ALGOEURAlgorand / EuroBitstamp0.12665 EUR+0.30%1.71 K+41.65%0.12725 EUR0.12228 EUR2.41 K
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1430 USDC−2.65%1.46 K+897.96%0.1430 USDC0.1430 USDC1 K
Strong sell
ALGOEURAlgorand/EUROKX0.1243 EUR−0.80%1.38 K−53.10%0.1265 EUR0.1211 EUR4.44 K
Strong sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001646 BTC+1.29%234−86.49%0.000001649 BTC0.000001620 BTC860
Sell
ALGOBTCAlgorand / BTCUpBit0.000001620 BTC0.00%129−79.89%0.000001620 BTC0.000001620 BTC449
Sell
ALGOTHBAlgorand / Thai BahtBitazza4.6388 THB−2.04%22−51.52%4.6388 THB4.6388 THB78
Sell
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1436 USDT0.00%——0.1459 USDT0.1395 USDT41.89 M
Sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1433 USD−0.21%——0.1458 USD0.1395 USD48.29 K
Sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.14331 USD−0.21%——0.14558 USD0.13980 USD365.33 K
Sell
ALGOUSDTAlgorand/Tether USDBitMart0.143651 USDT−0.07%——0.145951 USDT0.139750 USDT4.86 M
Sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1435 USDT−0.07%——0.1458 USDT0.1395 USDT8.72 M
Sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.14343 USDT+0.82%——0.14366 USDT0.14200 USDT168
Sell
ALGOUSDCAlgorand/USDCBitMart0.14334 USDC−0.38%——0.14595 USDC0.13976 USDC250.54 K
Sell
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.14365 USDT−0.07%——0.14601 USDT0.13973 USDT1.17 B
Sell
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1433 USDC−0.21%——0.1457 USDC0.1395 USDC54.07 K
Sell
ALGOXSGDALGORAND / XSGDTokenize0.1970 XSGD+0.10%——0.1992 XSGD0.1960 XSGD59.95 K
Sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.14240 USD−1.13%——0.14593 USD0.13982 USD815.24 K
Strong sell
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.312 WCRO−0.30%——1.324 WCRO1.304 WCRO1.41 K
Sell