Black FridayUp to 80% OFF

Algorand/USD Coin Perpetual Contract

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get Algorand/USD Coin Perpetual Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1461 USDT−0.20%17.45 M−33.30%0.1464 USDT0.1459 USDT1.25 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1463 USDT0.00%11.72 M−3.86%0.1465 USDT0.1459 USDT966.49 K
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1461 USDT−0.14%9.1 M−28.26%0.1478 USDT0.1445 USDT453.85 K
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.1463 USDT−0.07%7.61 M−9.86%0.1464 USDT0.1459 USDT544.31 K
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.1463 USDT−0.07%7.6 M−9.99%0.1464 USDT0.1459 USDT529.14 K
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1462 USDT+2.67%6.83 M+56.79%0.1474 USDT0.1421 USDT15.91 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1461 USDC−0.07%6.49 M−0.35%0.1465 USDC0.1458 USDC648.55 K
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.1463 USDT−0.07%4.91 M+39.75%0.1465 USDT0.1459 USDT189.75 K
Sell
ALGOUSDTAlgorand / TetherUSBinance0.1462 USDT−0.20%3.56 M−35.95%0.1465 USDT0.1461 USDT474.59 K
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1459 USDT−0.27%3.33 M−39.89%0.1463 USDT0.1459 USDT111.98 K
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1461 USDT−0.20%2.69 M−18.00%0.1465 USDT0.1458 USDT210.17 K
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1462 USDT−0.07%2.32 M−26.88%0.1464 USDT0.1459 USDT163.07 K
Sell
ALGOUSDCAlgorand / USD CoinBinance0.1463 USDC−0.14%2.25 M−3.48%0.1466 USDC0.1461 USDC141.41 K
Sell
ALGOKRWAlgorand / KRWUpBit218.0 KRW−0.46%1.64 M−47.92%219.0 KRW218.0 KRW91.67 K
Sell
ALGOUSDAlgorand / US DollarCoinbase0.1464 USD0.00%1.56 M−27.29%0.1465 USD0.1460 USD73.2 K
Sell
ALGOUSDCAlgorand / USDCCoinbase0.1464 USDC0.00%1.56 M−27.27%0.1465 USDC0.1460 USDC73.2 K
Sell
ALGOUSDTALGO/USDT TETHERCoinW0.1461 USDT−0.34%1.41 M−37.51%0.1466 USDT0.1461 USDT214.23 K
Sell
ALGOUSDTALGOUSDT SPOTBybit0.1461 USDT−0.27%1.33 M−17.43%0.1466 USDT0.1461 USDT155.85 K
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1460 USDT−0.34%1.29 M−31.20%0.1465 USDT0.1459 USDT90.88 K
Sell
ALGOUSDTAlgorand/TetherGate0.14627 USDT−0.16%1.28 M−23.65%0.14655 USDT0.14603 USDT68.71 K
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1463 USDT−0.27%1.25 M−22.04%0.1467 USDT0.1459 USDT152.3 K
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1463 USDT0.00%1.18 M−34.63%0.1464 USDT0.1459 USDT89.65 K
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.1465 USDT−0.27%1.16 M−52.68%0.1469 USDT0.1457 USDT68.28 K
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.1462 USDT+2.67%1.09 M−40.40%0.1475 USDT0.1421 USDT2.64 M
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1463 USDT−0.07%1.05 M−36.28%0.1464 USDT0.1460 USDT96.56 K
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.14627 USD−0.08%891.39 K−45.42%0.14634 USD0.14605 USD58.46 K
Sell
ALGOUSDTAlgorand/TetherOKX0.1464 USDT−0.07%889.84 K+32.22%0.1466 USDT0.1461 USDT47.11 K
Sell
ALGOXRPALGORAND/XRPBitrue0.0663 XRP+2.00%811.66 K−26.12%0.0669 XRP0.0650 XRP1.9 M
Sell
ALGOUSDTAlgorand / USDTMEXC0.1462 USDT−0.27%785.69 K−30.24%0.1465 USDT0.1460 USDT103.09 K
Sell
ALGOUSDTAlgorand / TetherKuCoin0.1462 USDT−0.20%751.99 K+31.54%0.1465 USDT0.1461 USDT21.44 K
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.14628 USDC−0.07%715.07 K+1.59%0.14645 USDC0.14596 USDC91.77 K
Sell
ALGOEURAlgorand / EuroCoinbase0.1264 EUR−0.16%680.81 K+29.56%0.1266 EUR0.1263 EUR18.95 K
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.1464 USDT−0.14%638.77 K−41.29%0.1465 USDT0.1458 USDT33.14 K
Sell
ALGOKRWALGO / South Korean WonBithumb218.0000 KRW−0.46%532.37 K+57.30%219.0000 KRW218.0000 KRW17 K
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1461 USDT−0.20%493.26 K−60.20%0.1463 USDT0.1456 USDT7.49 K
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0.1462 USDT+2.67%437.22 K−20.12%0.1475 USDT0.1420 USDT1.03 M
Strong sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1464 USDT−0.07%401.21 K−25.78%0.1465 USDT0.1461 USDT44.26 K
Sell
ALGOUSDCALGORAND/USD COINWEEX0.1462 USDC+2.74%391.78 K−33.22%0.1476 USDC0.1420 USDC1.07 M
Sell
ALGOEURAlgorand / EuroKraken0.12653 EUR−0.31%349.16 K+3.35%0.12653 EUR0.12636 EUR1.34 K
Sell
ALGOUSDCALGORAND/USDCBloFin0.1462 USDC−0.20%303.53 K+36.86%0.1469 USDC0.1458 USDC28.08 K
Sell
ALGOUSDTALGOUSDT SPOTBitget0.1463 USDT−0.07%299.68 K−34.24%0.1465 USDT0.1461 USDT12.03 K
Sell
ALGOUSDAlgorand / USDCrypto.com0.14623 USD−0.16%247.09 K−26.83%0.14648 USD0.14612 USD34.97 K
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.1467 USDT−0.07%239.15 K+6.19%0.1469 USDT0.1457 USDT29.2 K
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.1463 USDT0.00%212.39 K−41.99%0.1464 USDT0.1460 USDT3.71 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000167 BTC−0.60%169.79 K−24.16%0.00000167 BTC0.00000167 BTC20.38 K
Neutral
ALGOEURAlgorand / EuroBitvavo0.12657 EUR−0.22%139.11 K−33.10%0.12663 EUR0.12647 EUR7.91 K
Sell
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.1970 SGD+0.10%124.34 K+5.28%0.1992 SGD0.1960 SGD59.95 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1459 USDC−0.07%124.19 K−31.44%0.1470 USDC0.1456 USDC2.99 K
Sell
ALGOUSDALGORAND / US DOLLARTokenize0.1507 USD+0.07%124.18 K+5.05%0.1523 USD0.1500 USD45.85 K
Sell
ALGOUSDTALGORAND / USDTKCEX0.1463 USDT−0.20%122.79 K−20.42%0.1466 USDT0.1461 USDT11.07 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.14614 USDT−0.27%116.9 K−10.48%0.14654 USDT0.14614 USDT5.23 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0.146345 USDT−0.15%100.43 K−45.18%0.146638 USDT0.146043 USDT37.67 K
Sell
ALGOUSDCAlgorand / USDCMEXC0.14616 USDC−0.14%85.41 K−28.26%0.14648 USDC0.14589 USDC10.16 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance6.212 TRY+0.02%57.21 K−35.34%6.216 TRY6.203 TRY16.09 K
Sell
ALGOGBPAlgorand / British PoundKraken0.11112 GBP+0.39%49.58 K−28.46%0.11112 GBP0.11112 GBP90
Sell
ALGOGBPAlgorand / British PoundCoinbase0.1093 GBP−0.64%47.49 K+17.27%0.1110 GBP0.1076 GBP314.26 K
Strong sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001669 BTC−0.65%45.16 K−17.49%0.000001669 BTC0.000001669 BTC122
Neutral
ALGOEURAlgorand / EuroWhiteBIT0.1256 EUR−1.64%36.68 K+8.64%0.1256 EUR0.1256 EUR1.44 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.16772e-5 BTC−0.20%36.4 K−51.66%0.16793e-5 BTC0.16772e-5 BTC636
Neutral
ALGOUSDTAlgorand / Tether USDKraken0.14651 USDT+1.55%29.35 K−60.93%0.14651 USDT0.13993 USDT200.05 K
Sell
ALGOBTCAlgorand / BitcoinBinance0.00000167 BTC−0.60%28.69 K−14.34%0.00000167 BTC0.00000167 BTC2.45 K
Neutral
ALGOUSDAlgorand / U.S. dollarBitstamp0.14360 USD−1.95%28.47 K+41.63%0.14506 USD0.14063 USD171.6 K
Strong sell
ALGOUSDAlgorand / US DollarBinance0.14618904 USD−0.53%27.37 K−15.22%0.14620209 USD0.14590264 USD1.96 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.1462 USDT−0.27%20.54 K−56.04%0.1464 USDT0.1462 USDT3.2 K
Sell
ALGOBTCAlgorand / BitcoinKraken0.000001671 BTC−0.24%18.43 K+130.64%0.000001671 BTC0.000001671 BTC158
Neutral
ALGOUSDCAlgorand / USD CoinKraken0.14654 USDC−0.20%18.05 K+24.71%0.14654 USDC0.14624 USDC3.52 K
Sell
ALGOTHBAlgorandBitkub4.73 THB+3.05%11.89 K+28.12%4.73 THB4.61 THB9.92 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.1461 USDC−0.20%11.15 K+193.60%0.1461 USDC0.1461 USDC2
Sell
ALGOUSDCALGOUSDC SPOTBitget0.1462 USDC−0.20%9.75 K−30.12%0.1465 USDC0.1462 USDC236
Sell
ALGOETHAlgorand / EthereumKraken0.0000496 ETH+0.20%9.57 K+24.39%0.0000496 ETH0.0000496 ETH198
Sell
ALGOUSDAlgorand / USDBinance.US0.1460 USD−0.68%8.71 K−25.90%0.1460 USD0.1460 USD0
Sell
ALGOUSDAlgorand/USDOKX0.1465 USD−0.48%8.13 K−4.65%0.1465 USD0.1462 USD1.82 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1462 USDC−0.07%5.52 K−32.50%0.1463 USDC0.1460 USDC433
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.14621 USDC+0.49%5.14 K+14.76%0.14748 USDC0.14046 USDC30.2 K
Sell
ALGOUSDCALGOUSDC SPOTBybit0.1465 USDC+1.88%4.39 K−26.94%0.1472 USDC0.1392 USDC30.48 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.16703e-5 BTC−0.58%2.95 K−6.11%0.168e-5 BTC0.16702e-5 BTC308
Neutral
ALGOUSDCALGORAND / USD COINCoinEx0.146250 USDC−0.07%2.91 K−12.46%0.147002 USDC0.146250 USDC308
Sell
ALGUSDALG / DollarBitfinex0.14720000 USD+0.11%2.47 K−13.29%0.14720000 USD0.14040000 USD17.08 K
Sell
ALGBTCALG / BitcoinBitfinex0.1677902601231e-5 BTC+1.76%1.88 K−23.90%0.1677902601231e-5 BTC0.1624281809886e-5 BTC17.08 K
Neutral
ALGOBTCALGOBTC SPOTBybit0.000001672 BTC+2.33%1.72 K+2,954.88%0.000001672 BTC0.000001617 BTC11.9 K
Neutral
ALGOETHAlgorand / EthereumKuCoin0.00004956 ETH−0.10%1.68 K−17.15%0.00004956 ETH0.00004956 ETH103
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1430 USDC−2.65%1.46 K+897.96%0.1430 USDC0.1430 USDC1 K
Strong sell
ALGOEURAlgorand/EUROKX0.1267 EUR+1.12%861−62.69%0.1267 EUR0.1211 EUR6.01 K
Strong sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001668 BTC−0.24%823+13.70%0.000001674 BTC0.000001667 BTC13
Neutral
ALGUST.PALGF0 / USTF0Bitfinex0.14635000 USDT+0.14%5170.00%0.14635000 USDT0.14635000 USDT3.53 K
Sell
ALGOEURAlgorand / EuroBitstamp0.12463 EUR−1.30%348−79.08%0.12725 EUR0.12228 EUR2.41 K
Strong sell
ALGOBTCAlgorand / BTCUpBit0.000001620 BTC0.00%129−79.89%0.000001620 BTC0.000001620 BTC449
Sell
ALGOTHBAlgorand / Thai BahtBitazza4.6193 THB−2.45%33−26.52%4.6388 THB4.6193 THB158
Sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.14648 USD+2.00%——0.14648 USD0.13980 USD372.69 K
Sell
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1464 USD+0.14%——0.1464 USD0.1457 USD3.47 M
Sell
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.326 WCRO+0.29%——1.326 WCRO1.318 WCRO11
Sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.14625 USD+0.38%——0.14627 USD0.14610 USD19.65 K
Sell
ALGOUSDTAlgorand/Tether USDBitMart0.146250 USDT−0.20%——0.146550 USDT0.146050 USDT90.02 K
Sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1461 USDT−0.14%——0.1464 USDT0.1459 USDT157.84 K
Sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.14611 USDT−0.14%——0.14634 USDT0.14602 USDT358
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1462 USDT−0.20%——0.1465 USDT0.1460 USDT1.26 M
Sell
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1458 USD−0.21%——0.1463 USD0.1458 USD7.68 K
Sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.14620 USDT+2.76%——0.14733 USDT0.14188 USDT16.34 K
Sell
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1463 USDT−0.07%——0.1465 USDT0.1459 USDT834.03 K
Sell
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1461 USDT−0.27%——0.1464 USDT0.1459 USDT156.1 K
Sell