Get started

Algorand / TetherUS PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Algorand / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1140 USDT−0.70%12.44 M−52.81%0.1151 USDT0.1128 USDT59.71 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1139 USDT−0.70%10.97 M−3.80%0.1152 USDT0.1129 USDT65.06 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1140 USDC−0.70%6.48 M−0.35%0.1152 USDC0.1128 USDC38.46 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1138 USDT−0.96%5.19 M−44.96%0.1156 USDT0.1125 USDT17.55 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1140 USDT+0.26%3.36 M−49.93%0.1140 USDT0.1139 USDT28.61 K
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.11392 USDT−0.69%2.9 M−54.18%0.11519 USDT0.11286 USDT15.21 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.11392 USDT−0.69%2.9 M−57.07%0.11519 USDT0.11286 USDT15.19 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1138 USDT−0.78%2.47 M−52.29%0.1151 USDT0.1128 USDT1.48 M
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1139 USDT−0.61%2.16 M−29.96%0.1152 USDT0.1130 USDT12.43 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.1140 USDT−0.78%1.87 M−62.14%0.1153 USDT0.1131 USDT8.09 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.1139 USDT−0.78%1.57 M−48.89%0.1151 USDT0.1129 USDT8.24 M
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.11393 USD−0.76%1.34 M+88.57%0.11514 USD0.11309 USD9 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1139 USDT−0.61%1.21 M−66.25%0.1151 USDT0.1128 USDT5.1 M
Sell
ALGOUSDTALGO/USDT TETHERCoinW0.11396 USDT−0.77%948.78 K−59.81%0.11513 USDT0.11320 USDT4.23 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1139 USDT−0.78%844.58 K−38.96%0.1153 USDT0.1129 USDT4.34 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1139 USDT−0.78%810.38 K−45.78%0.1151 USDT0.1129 USDT4.23 M
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1141 USDT−0.52%708.08 K−53.56%0.1152 USDT0.1130 USDT3.54 M
Sell
ALGOKRWAlgorand / KRWUpBit170.0 KRW−0.58%685.57 K−71.41%172.0 KRW168.0 KRW4.22 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0.1140 USDC−0.70%683.61 K−55.06%0.1152 USDC0.1130 USDC2.01 M
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.11388 USDC−0.68%683.51 K+2.93%0.11510 USDC0.11288 USDC2.69 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0.1140 USD−0.70%673.79 K−55.37%0.1152 USD0.1130 USD2.01 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0.1140 USDT−0.70%647.64 K−69.29%0.1152 USDT0.1130 USDT2.94 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0.1139 USDC−0.78%633.64 K−58.62%0.1151 USDC0.1131 USDC2.98 M
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.1140 USDT−0.70%579.51 K−42.12%0.1152 USDT0.1129 USDT1.73 M
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1140 USDT−0.70%531 K−48.22%0.1151 USDT0.1129 USDT2.51 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.1140 USDT0.00%530.45 K−64.95%0.1141 USDT0.1139 USDT19.55 K
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.1137 USDT−1.30%474.34 K−67.33%0.1154 USDT0.1128 USDT1.95 M
Sell
ALGOUSDTAlgorand / USDTMEXC0.1138 USDT−0.78%432.67 K−60.58%0.1153 USDT0.1130 USDT1.94 M
Sell
ALGOXRPALGORAND/XRPBitrue0.0594 XRP+0.17%424.98 K−56.77%0.0595 XRP0.0592 XRP18.85 K
Sell
ALGOUSDTAlgorand/TetherOKX0.1140 USDT−0.61%352.25 K−56.24%0.1152 USDT0.1130 USDT1.58 M
Sell
ALGOUSDTAlgorand/TetherGate0.11402 USDT−0.71%301.32 K−82.92%0.11520 USDT0.11309 USDT854.11 K
Sell
ALGOUSDTAlgorand / TetherKuCoin0.1140 USDT−0.78%260.28 K−37.84%0.1151 USDT0.1131 USDT1.17 M
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.1137 USDT−0.70%243.34 K+1.58%0.1154 USDT0.1129 USDT1.46 M
Sell
ALGOUSDTAlgorand/USD Tether SpotBingX0.1140 USDT−0.70%218.82 K−61.86%0.1148 USDT0.1133 USDT1 M
Sell
ALGOEURAlgorand / EuroBitvavo0.097170 EUR−0.91%209.49 K−28.57%0.098310 EUR0.096510 EUR1.58 M
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1140 USDT−0.70%197.16 K−61.52%0.1153 USDT0.1131 USDT891.55 K
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1138 USDT−0.87%184.43 K−54.10%0.1151 USDT0.1128 USDT58.85 K
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0.1141 USDT+0.09%166.62 K−28.32%0.1141 USDT0.1139 USDT11 K
Sell
ALGOKRWALGO / South Korean WonBithumb170.0000 KRW−0.58%151.24 K−52.26%172.0000 KRW168.0000 KRW576.97 K
Sell
ALGOUSDTALGOUSDT SPOTBitget0.1140 USDT−0.70%139.4 K−68.72%0.1151 USDT0.1130 USDT665.35 K
Sell
ALGOUSDCALGORAND/USDCBloFin0.1142 USDC−0.35%129.17 K−62.07%0.1152 USDC0.1128 USDC461.09 K
Sell
ALGOGBPAlgorand / British PoundKraken0.08547 GBP−0.50%118.72 K−2.67%0.08600 GBP0.08471 GBP739.35 K
Sell
ALGOUSDCALGORAND/USD COINWEEX0.1139 USDC0.00%117.63 K−8.39%0.1140 USDC0.1138 USDC8 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1141 USDC−0.26%100.57 K−58.42%0.1151 USDC0.1129 USDC344.85 K
Sell
ALGOUSDTALGORAND / USDTKCEX0.1140 USDT−0.78%97.1 K−32.42%0.1153 USDT0.1130 USDT511.84 K
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.1138 USDT−0.78%88.34 K−38.57%0.1151 USDT0.1130 USDT480.42 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0.113972 USDT−0.75%75.04 K−31.80%0.115196 USDT0.113192 USDT422.56 K
Strong sell
ALGOUSDAlgorand / USDCrypto.com0.11402 USD−0.94%75.04 K−45.19%0.11500 USD0.11302 USD210.08 K
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1132 USDC+1.98%74.4 K−25.73%0.1135 USDC0.1112 USDC547.28 K
Sell
ALGOEURAlgorand / EuroKraken0.09730 EUR−0.75%70.42 K−68.18%0.09829 EUR0.09657 EUR167.32 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance4.871 TRY−0.71%57.76 K−21.98%4.917 TRY4.826 TRY232.74 K
Sell
ALGOUSDCAlgorand / USDCMEXC0.1139 USDC−0.61%50.23 K−66.71%0.1153 USDC0.1130 USDC247.83 K
Sell
ALGOEURAlgorand / EuroCoinbase0.0973 EUR−0.61%49.94 K−82.00%0.0983 EUR0.0965 EUR239.29 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.11376 USDT−0.94%23.37 K−37.17%0.11516 USDT0.11312 USDT116.23 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.0975 EUR−0.20%23.14 K−35.49%0.0980 EUR0.0961 EUR88.46 K
Sell
ALGOEURAlgorand / EuroBitstamp0.09706 EUR−1.30%20.05 K−16.95%0.09800 EUR0.09677 EUR108.54 K
Strong sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.11368 USD−1.27%17.38 K−60.35%0.11491 USD0.11338 USD103.07 K
Sell
ALGOBTCAlgorand / BitcoinBinance0.00000129 BTC−0.77%15.73 K−24.44%0.00000130 BTC0.00000128 BTC87.68 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.11385 USDT−1.29%15.1 K−37.71%0.11514 USDT0.11329 USDT66.64 K
Sell
ALGOUSDAlgorand / US DollarBinance0.11356658 USD−0.92%14.06 K−18.06%0.11486595 USD0.11277984 USD87.68 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.11379 USDC−0.89%13.06 K−70.64%0.11436 USDC0.11338 USDC49.96 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.12951e-5 BTC−0.35%9.91 K−72.78%0.13035e-5 BTC0.12818e-5 BTC22.19 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001290 BTC−1.68%9.22 K−5.73%0.000001302 BTC0.000001285 BTC58.06 K
Strong sell
ALGOGBPAlgorand / British PoundCoinbase0.0852 GBP−0.81%8.16 K−57.33%0.0855 GBP0.0846 GBP67.22 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.11382 USDC+0.51%7.41 K−4.07%0.11492 USDC0.11323 USDC4.67 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0.1139 USDC−0.70%6.14 K−61.20%0.1151 USDC0.1131 USDC35.22 K
Sell
ALGUSDALG / DollarBitfinex0.11375000 USD−1.16%5.42 K−72.78%0.11479000 USD0.11349000 USD19.6 K
Sell
ALGBTCALG / BitcoinBitfinex0.1291972861869e-5 BTC−0.94%4.2 K−75.89%0.1300709866461e-5 BTC0.1289572923991e-5 BTC19.6 K
Sell
ALGOUSDAlgorand / USDBinance.US0.1172 USD+8.72%4.07 K−16.83%0.1182 USD0.1078 USD36.72 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.1140 USDT−1.04%3.33 K−82.93%0.1148 USDT0.1125 USDT12.46 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1137 USDC−0.79%3.15 K−70.26%0.1148 USDC0.1129 USDC18.85 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.12914e-5 BTC−1.41%2.11 K+30.17%0.131e-5 BTC0.12849e-5 BTC11.76 K
Strong sell
ALGOETHAlgorand / EthereumKuCoin0.00003824 ETH−1.14%2.1 K+511.24%0.00003824 ETH0.00003812 ETH17.35 K
Strong sell
ALGOUSDAlgorand/USDOKX0.1139 USD−1.04%1.86 K−69.30%0.1147 USD0.1135 USD6.24 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.1140 USDC−0.87%1.84 K−19.29%0.1148 USDC0.1131 USDC12.84 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0.113849 USDC−2.61%1.73 K−13.66%0.115050 USDC0.112501 USDC12.01 K
Strong sell
ALGOETHAlgorand / EthereumKraken0.0000382 ETH−0.52%1.35 K−63.30%0.0000385 ETH0.0000382 ETH10.04 K
Strong sell
ALGOBTCAlgorand / BTCUpBit0.000001310 BTC+5.65%901+287.51%0.000001310 BTC0.000001240 BTC5.28 K
Sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001283 BTC−1.46%849−69.18%0.000001303 BTC0.000001274 BTC2.48 K
Sell
ALGOBTCALGOBTC SPOTBybit0.000001290 BTC−0.31%826+842.39%0.000001306 BTC0.000001290 BTC7.16 K
Sell
ALGOUSDCALGOUSDC SPOTBybit0.1139 USDC−0.87%593−87.25%0.1149 USDC0.1136 USDC234
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000130 BTC−0.76%560−88.72%0.00000130 BTC0.00000130 BTC384
Strong sell
ALGOBTCAlgorand / BitcoinKraken0.000001289 BTC−1.15%536−60.46%0.000001295 BTC0.000001284 BTC3.45 K
Strong sell
ALGOTHBAlgorandBitkub3.55 THB+1.72%236−89.84%3.59 THB3.51 THB2.07 K
Sell
ALGOEURAlgorand/EUROKX0.0969 EUR−1.62%72−93.35%0.0979 EUR0.0969 EUR94
Sell
ALGOTHBAlgorand / Thai BahtBitazza3.5527 THB−1.89%47−9.98%3.5777 THB3.5527 THB314
Sell
ALGUST.PALGF0 / USTF0Bitfinex0.11419000 USDT+0.16%24−99.72%0.11419000 USDT0.11419000 USDT170
Sell
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.1140 USDT−0.70%——0.1151 USDT0.1129 USDT60.34 M
Sell
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1141 USDT−0.95%——0.1151 USDT0.1126 USDT304.83 K
Sell
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1139 USDT−0.87%——0.1151 USDT0.1129 USDT4.94 M
Sell
ALGOUSDTALGORAND / TETHERWOO X0.1140 USDT−0.70%——0.1152 USDT0.1131 USDT860.96 K
Sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.11370 USD−1.46%——0.11538 USD0.11318 USD69.62 K
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1140 USDT−0.70%——0.1152 USDT0.1129 USDT59.91 M
Sell
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1138 USDT−0.87%——0.1152 USDT0.1129 USDT49.37 M
Sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1139 USD−0.61%——0.1151 USD0.1129 USD25.05 K
Sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1138 USDT−0.78%——0.1151 USDT0.1129 USDT8.19 M
Sell
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1136 USD−1.08%——0.1156 USD0.1131 USD280
Sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.11386 USD−1.39%——0.11529 USD0.11343 USD56.84 K
Strong sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.11391 USDT+0.04%——0.11391 USDT0.11382 USDT36
Sell
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1139 USDC−0.61%——0.1151 USDC0.1128 USDC59.07 K
Sell