Get started

Algorand/Tether USD PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Algorand/Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1219 USDT−0.73%21.54 M−16.85%0.1231 USDT0.1216 USDT9.36 M
Strong sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1219 USDT−0.73%10.97 M+17.18%0.1231 USDT0.1217 USDT7.17 M
Strong sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1219 USDT−0.81%9.12 M+1.15%0.1234 USDT0.1213 USDT1.98 M
Strong sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.1220 USDT−0.57%6.93 M+22.61%0.1231 USDT0.1217 USDT2.16 M
Strong sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.1220 USDT−0.57%6.91 M+34.84%0.1231 USDT0.1217 USDT2.13 M
Strong sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1220 USDC−0.65%6.48 M+0.09%0.1231 USDC0.1215 USDC4.08 M
Strong sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1220 USDT−1.21%6.2 M−24.59%0.1238 USDT0.1216 USDT29.47 M
Strong sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1218 USDT−0.65%5.17 M+27.43%0.1230 USDT0.1216 USDT153.4 K
Strong sell
ALGOUSDTAlgorand / TetherUSBinance0.1221 USDT−0.65%4.74 M+14.83%0.1232 USDT0.1218 USDT1.79 M
Strong sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1219 USDT−0.57%3.82 M+27.29%0.1229 USDT0.1216 USDT2.18 M
Strong sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1219 USDT−0.73%2.99 M+3.10%0.1231 USDT0.1217 USDT1.45 M
Strong sell
ALGOUSDT.PAlgorand/TetherUSToobit0.1219 USDT−0.65%2.31 M−61.48%0.1231 USDT0.1217 USDT1.13 M
Strong sell
ALGOUSDTALGO/USDT TETHERCoinW0.12204 USDT−0.79%2.26 M+25.12%0.12314 USDT0.12200 USDT840.28 K
Strong sell
ALGOKRWAlgorand / KRWUpBit183.0 KRW−0.54%2.02 M+42.25%185.0 KRW182.0 KRW669.4 K
Strong sell
ALGOUSDCAlgorand / USD CoinBinance0.1220 USDC−0.73%1.9 M+44.65%0.1232 USDC0.1218 USDC289.33 K
Strong sell
ALGOUSDTAlgorand/TetherOKX0.1220 USDT−0.65%1.76 M+153.69%0.1232 USDT0.1217 USDT311.66 K
Strong sell
ALGOUSDAlgorand / US DollarCoinbase0.1221 USD−0.57%1.59 M+22.22%0.1232 USD0.1219 USD441.72 K
Strong sell
ALGOUSDCAlgorand / USDCCoinbase0.1221 USDC−0.57%1.59 M+22.40%0.1232 USDC0.1219 USDC441.72 K
Strong sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1220 USDT−0.65%1.46 M−23.63%0.1231 USDT0.1217 USDT621.23 K
Strong sell
ALGOUSDAlgorand / U. S. DollarKraken0.12201 USD−0.71%1.42 M+155.11%0.12302 USD0.12185 USD178.3 K
Strong sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.1221 USDT−1.13%1.4 M+8.07%0.1238 USDT0.1215 USDT4.97 M
Strong sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1219 USDT−0.73%1.38 M−5.66%0.1231 USDT0.1217 USDT512.37 K
Strong sell
ALGOUSDTALGOUSDT SPOTBybit0.1221 USDT−0.57%1.34 M+12.82%0.1232 USDT0.1218 USDT365.29 K
Strong sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1222 USDT−0.49%1.22 M+1.56%0.1232 USDT0.1217 USDT619.22 K
Strong sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1221 USDT−0.65%1.17 M−22.23%0.1232 USDT0.1217 USDT542.69 K
Strong sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.1220 USDT−0.65%1.15 M−56.19%0.1233 USDT0.1216 USDT416.43 K
Strong sell
ALGOUSDTAlgorand / USDTMEXC0.1222 USDT−0.57%990.53 K+0.46%0.1232 USDT0.1218 USDT371.7 K
Strong sell
ALGOXRPALGORAND/XRPBitrue0.0608 XRP−2.56%953.05 K+6.50%0.0625 XRP0.0605 XRP3.3 M
Strong sell
ALGOUSDTAlgorand/TetherGate0.12212 USDT−0.64%876.79 K+27.15%0.12325 USDT0.12188 USDT350.2 K
Strong sell
ALGOUSDTALGORAND/USD TETHERBloFin0.1219 USDT−0.81%783.24 K−23.20%0.1235 USDT0.1216 USDT219.64 K
Strong sell
ALGOUSDTAlgorand / TetherKuCoin0.1221 USDT−0.65%674.56 K+26.60%0.1231 USDT0.1219 USDT305.4 K
Strong sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1219 USDT−0.73%514.4 K−55.02%0.1231 USDT0.1216 USDT8.09 K
Strong sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1221 USDT−0.57%506.35 K+48.82%0.1232 USDT0.1218 USDT171.88 K
Strong sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.12193 USDC−0.66%491.38 K−33.35%0.12313 USDC0.12174 USDC210.75 K
Strong sell
ALGOKRWALGO / South Korean WonBithumb183.0000 KRW−0.54%481.69 K+22.32%184.0000 KRW183.0000 KRW206.86 K
Strong sell
ALGOGBPAlgorand / British PoundCoinbase0.0918 GBP−0.43%439.01 K−23.91%0.0918 GBP0.0918 GBP24
Strong sell
ALGOEURAlgorand / EuroCoinbase0.1039 EUR−0.86%429.75 K−5.62%0.1049 EUR0.1039 EUR40.23 K
Strong sell
ALGOUSDTAlgorand/USD Tether SpotBingX0.1281 USDT−1.31%418.62 K−24.25%0.1310 USDT0.1281 USDT1.2 M
Neutral
ALGOUSDTALGORAND/TETHERUSWEEX0.1221 USDT−0.81%343.45 K+197.86%0.1244 USDT0.1215 USDT1.16 M
Sell
ALGOUSDAlgorand / USDCrypto.com0.12208 USD−0.71%324.15 K+8.49%0.12319 USD0.12187 USD98.84 K
Strong sell
ALGOUSDTALGOUSDT SPOTBitget0.1220 USDT−0.81%324.12 K−21.05%0.1232 USDT0.1218 USDT83.63 K
Strong sell
ALGOUSDCALGORAND/USD COINWEEX0.1220 USDC−1.29%274.11 K−0.53%0.1239 USDC0.1215 USDC914 K
Strong sell
ALGOEURAlgorand / EuroKraken0.10393 EUR−0.83%262.34 K+36.85%0.10502 EUR0.10392 EUR18.66 K
Strong sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1223 USDC−0.33%243.8 K−23.03%0.1234 USDC0.1217 USDC83.01 K
Strong sell
ALGOUSDTAlgorand / USD TetherBitazza0.1225 USDT0.00%232.4 K+8.28%0.1233 USDT0.1214 USDT149.71 K
Strong sell
ALGOUSDCALGORAND/USDCBloFin0.1222 USDC−0.81%171.63 K−19.59%0.1234 USDC0.1216 USDC77.07 K
Strong sell
ALGOUSDTAlgorand / TetherCrypto.com0.12204 USDT−0.72%170.3 K−25.05%0.12314 USDT0.12185 USDT81.29 K
Strong sell
ALGOUSDTALGORAND / TETHERCoinEx0.122086 USDT−0.63%167.09 K−38.60%0.123160 USDT0.121782 USDT15.13 K
Strong sell
ALGOUSDTALGORAND / USDTKCEX0.1220 USDT−0.65%140.06 K+11.93%0.1233 USDT0.1217 USDT56.17 K
Strong sell
ALGOEURAlgorand / EuroBitvavo0.10399 EUR−0.77%125.32 K+14.29%0.10508 EUR0.10399 EUR32.83 K
Strong sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.1219 USDT−0.73%120.44 K−19.84%0.1230 USDT0.1217 USDT56.78 K
Strong sell
ALGOUSDTAlgorand / Tether USDKraken0.12236 USDT−0.56%110.19 K−6.87%0.12285 USDT0.12236 USDT59.27 K
Strong sell
ALGOUSDCAlgorand / USDCMEXC0.1223 USDC−0.41%104.16 K+5.97%0.1233 USDC0.1218 USDC41.53 K
Strong sell
ALGOTRYAlgorand / Turkish LiraBinance5.208 TRY−0.82%77.77 K+37.60%5.256 TRY5.203 TRY12.49 K
Strong sell
ALGOEURAlgorand / EuroWhiteBIT0.1033 EUR−0.96%38.49 K+5.19%0.1045 EUR0.1033 EUR9.41 K
Strong sell
ALGOUSDCALGORAND / USD COINCoinEx0.122050 USDC−0.81%38.02 K−87.32%0.123149 USDC0.121604 USDC1.46 K
Strong sell
ALGOBTCAlgorand / BitcoinBinance0.00000135 BTC−1.46%34.73 K−36.95%0.00000136 BTC0.00000135 BTC3.38 K
Strong sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.13534e-5 BTC−0.69%29.28 K−84.67%0.13605e-5 BTC0.13481e-5 BTC18.65 K
Strong sell
ALGUST.PALGF0 / USTF0Bitfinex0.12345000 USDT−5.02%25.01 K−73.08%0.13002000 USDT0.12345000 USDT188.15 K
Strong sell
ALGOGBPAlgorand / British PoundKraken0.09141 GBP−0.77%24.14 K−18.68%0.09219 GBP0.09141 GBP589
Strong sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1220 USDC−0.49%22.93 K−8.47%0.1232 USDC0.1220 USDC2.91 K
Strong sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001357 BTC−0.37%22.03 K+132.88%0.000001362 BTC0.000001355 BTC17.94 K
Strong sell
ALGOUSDAlgorand / US DollarBinance0.12183494 USD−1.59%18.39 K−58.31%0.12289184 USD0.12180266 USD3.38 K
Strong sell
ALGOBTCAlgorand / BitcoinKraken0.000001355 BTC−0.51%16.25 K+256.69%0.000001357 BTC0.000001355 BTC7.28 K
Strong sell
ALGOUSDCAlgorand / USD CoinKraken0.12310 USDC−4.89%14.63 K+372.66%0.12940 USDC0.12185 USDC117.76 K
Strong sell
ALGOUSDAlgorand/USDOKX0.1220 USD−0.81%14.54 K+23.89%0.1228 USD0.1220 USD9.97 K
Strong sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.12346 USD−5.22%13.17 K−73.52%0.13738 USD0.12174 USD105.35 K
Strong sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.12213 USDC−5.97%11.36 K−63.13%0.12989 USDC0.12158 USDC84.89 K
Strong sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000136 BTC0.00%9.66 K+3,284.74%0.00000136 BTC0.00000136 BTC38.7 K
Strong sell
ALGUSDALG / DollarBitfinex0.12261000 USD−0.28%8.55 K+54.94%0.12261000 USD0.12261000 USD348
Strong sell
ALGBTCALG / BitcoinBitfinex0.1357255313384e-5 BTC−0.25%7.4 K+31.34%0.1357255350945e-5 BTC0.1357255313384e-5 BTC348
Strong sell
ALGOEURAlgorand / EuroBitstamp0.10817 EUR+3.21%7.25 K+15.67%0.10817 EUR0.10481 EUR10.44 K
Strong sell
ALGOUSDTAlgorand / TetherUSBinance.US0.1220 USDT−0.97%6.14 K−47.65%0.1236 USDT0.1220 USDT6.8 K
Strong sell
ALGOUSDCALGOUSDC SPOTBitget0.1224 USDC−0.41%4.98 K+43.26%0.1231 USDC0.1224 USDC1.42 K
Strong sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1223 USDC−5.19%3.82 K−83.05%0.1296 USDC0.1223 USDC14.58 K
Strong sell
ALGOBTCALGORAND / BITCOINCoinEx0.13632e-5 BTC−0.28%2.61 K−69.59%0.13682e-5 BTC0.13611e-5 BTC1.7 K
Strong sell
ALGOUSDCALGOUSDC SPOTBybit0.1219 USDC−0.97%2.38 K+79.69%0.1231 USDC0.1219 USDC15.15 K
Strong sell
ALGOUSDCAlgorand / USD CoinKuCoin0.1226 USDC−0.41%2.16 K−30.10%0.1226 USDC0.1226 USDC2
Strong sell
ALGOETHAlgorand / EthereumKraken0.0000400 ETH+0.25%1.78 K−85.67%0.0000401 ETH0.0000394 ETH13.83 K
Sell
ALGOBTCAlgorand / BTCUpBit0.000001370 BTC−3.52%1.23 K+2,156.47%0.000001400 BTC0.000001370 BTC9.07 K
Strong sell
ALGOTHBAlgorandBitkub3.89 THB0.00%999−44.81%3.89 THB3.89 THB105
Strong sell
ALGOEURAlgorand/EUROKX0.1050 EUR−5.66%948−50.92%0.1116 EUR0.1041 EUR7.58 K
Strong sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001353 BTC−0.37%701−40.11%0.000001359 BTC0.000001353 BTC134
Strong sell
ALGOETHAlgorand / EthereumKuCoin0.00004005 ETH−0.22%531−69.19%0.00004025 ETH0.00003939 ETH2.84 K
Sell
ALGOTHBAlgorand / Thai BahtBitazza3.8661 THB−0.31%352+3.69%3.9171 THB3.8661 THB190
Strong sell
ALGOBTCALGOBTC SPOTBybit0.000001359 BTC−0.59%343+140.55%0.000001367 BTC0.000001359 BTC10
Strong sell
ALGOUSDAlgorand / USDBinance.US0.1239 USD+2.14%97−23.69%0.1239 USD0.1239 USD202
Sell
ALGOUSDTAlgorand/Tether USDBitMart0.122050 USDT−0.65%——0.123151 USDT0.121793 USDT581.42 K
Strong sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1219 USDT−0.65%——0.1231 USDT0.1216 USDT1.2 M
Strong sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.12195 USDT−1.02%——0.12367 USDT0.12131 USDT46.7 K
Strong sell
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1220 USDT−0.65%——0.1230 USDT0.1217 USDT809.58 K
Strong sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.12184 USD−0.65%——0.12294 USD0.12164 USD21.8 K
Strong sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1219 USD−0.73%——0.1231 USD0.1217 USD4.25 K
Strong sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1221 USDT−0.57%——0.1231 USDT0.1217 USDT9.43 M
Strong sell
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1217 USD−1.06%——0.1232 USD0.1214 USD135.42 K
Strong sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.12189 USDT−0.81%——0.12308 USDT0.12163 USDT14.51 K
Strong sell
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1221 USDT−0.25%——0.1232 USDT0.1214 USDT62.54 K
Strong sell
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.225 WCRO−0.34%——1.229 WCRO1.225 WCRO328
Strong sell
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1228 USD−0.47%——0.1234 USD0.1228 USD40
Strong sell
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1220 USDT−0.65%——0.1231 USDT0.1216 USDT5.36 M
Strong sell