Get started

Algorand Perpetual futures, quoted,settled & margined in Tether

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Algorand Perpetual futures, quoted,settled & margined in Tether rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1150 USDT+7.18%20.6 M−23.70%0.1160 USDT0.1063 USDT174.59 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1149 USDT+7.18%11.36 M+9.49%0.1160 USDT0.1064 USDT91.51 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1149 USDT+6.98%8.55 M−7.46%0.1164 USDT0.1057 USDT79.18 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1152 USDT+1.23%6.48 M−19.29%0.1160 USDT0.1128 USDT26.93 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1151 USDC+7.27%6.46 M−0.81%0.1160 USDC0.1062 USDC52.75 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.11497 USDT+7.25%4.69 M−33.40%0.11592 USDT0.10637 USDT39.73 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1149 USDT+7.28%4.29 M+18.72%0.1160 USDT0.1062 USDT4.12 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.11509 USDT+7.33%4.26 M−35.86%0.11592 USDT0.10637 USDT39.7 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.1151 USDT+7.27%3.67 M−16.16%0.1161 USDT0.1065 USDT31.07 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1150 USDT+7.28%2.85 M+10.93%0.1159 USDT0.1063 USDT23.95 M
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1151 USDT+7.47%2.6 M−14.39%0.1160 USDT0.1063 USDT21.57 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.1150 USDT+7.18%2.55 M−11.70%0.1160 USDT0.1064 USDT21.48 M
Sell
ALGOUSDTALGO/USDT TETHERCoinW0.11518 USDT+7.34%1.69 M−19.63%0.11597 USDT0.10670 USDT15.76 M
Sell
ALGOKRWAlgorand / KRWUpBit171.0 KRW+7.55%1.59 M−31.03%173.0 KRW158.0 KRW13.45 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0.1152 USDT+7.36%1.49 M−19.20%0.1160 USDT0.1066 USDT12.61 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1151 USDT+7.27%1.22 M+0.56%0.1162 USDT0.1065 USDT9.96 M
Sell
ALGOUSDTAlgorand/TetherGate0.11507 USDT+7.22%1.19 M−20.16%0.11602 USDT0.10653 USDT9.86 M
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1150 USDT+7.28%1.19 M−26.74%0.1159 USDT0.1063 USDT10 M
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.11498 USDC+7.31%1.16 M−11.69%0.11591 USDC0.10641 USDC9.91 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1151 USDT+7.37%1.15 M−30.46%0.1159 USDT0.1064 USDT10.44 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.1153 USDT+7.46%1.13 M−7.80%0.1162 USDT0.1063 USDT9.67 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0.1151 USDC+7.17%1.1 M−39.18%0.1159 USDC0.1065 USDC8.77 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.1152 USDT+1.23%1.07 M−21.94%0.1161 USDT0.1128 USDT2.1 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0.1151 USD+7.27%896.71 K−54.47%0.1159 USD0.1065 USD7.55 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0.1151 USDC+7.27%896.51 K−54.45%0.1159 USDC0.1065 USDC7.55 M
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.1151 USDT+7.17%855.13 K−25.45%0.1159 USDT0.1065 USDT7.81 M
Sell
ALGOUSDTAlgorand / USDTMEXC0.1151 USDT+7.17%850.97 K−13.41%0.1162 USDT0.1065 USDT7.15 M
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1150 USDT+7.18%840.07 K−20.02%0.1160 USDT0.1063 USDT7.07 M
Sell
ALGOXRPALGORAND/XRPBitrue0.0603 XRP−0.99%753.25 K−16.95%0.0613 XRP0.0599 XRP1.55 M
Strong sell
ALGOUSDAlgorand / U. S. DollarKraken0.11511 USD+7.26%671.76 K−2.32%0.11594 USD0.10661 USD5.48 M
Sell
ALGOUSDTAlgorand/TetherOKX0.1151 USDT+7.27%536.17 K−34.20%0.1161 USDT0.1066 USDT4.48 M
Sell
ALGOUSDTAlgorand/USD Tether SpotBingX0.1151 USDT+7.27%423.17 K−16.42%0.1155 USDT0.1070 USDT3.57 M
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1150 USDT+7.18%422.2 K+8.19%0.1160 USDT0.1064 USDT412.44 K
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1150 USDT+7.08%373.67 K−18.36%0.1161 USDT0.1065 USDT3.14 M
Sell
ALGOUSDTAlgorand / TetherKuCoin0.1151 USDT+7.27%345.26 K−17.08%0.1160 USDT0.1065 USDT2.81 M
Sell
ALGOUSDTALGOUSDT SPOTBitget0.1153 USDT+7.36%330.38 K−11.72%0.1160 USDT0.1066 USDT2.81 M
Sell
ALGOKRWALGO / South Korean WonBithumb171.0000 KRW+6.88%304.79 K+85.89%173.0000 KRW158.0000 KRW2.42 M
Sell
ALGOUSDCALGORAND/USDCBloFin0.1153 USDC+7.36%279.5 K−7.66%0.1161 USDC0.1063 USDC2.4 M
Sell
ALGOEURAlgorand / EuroBitvavo0.098190 EUR+7.32%238.55 K+93.07%0.098890 EUR0.090950 EUR2.06 M
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0.1151 USDT+1.14%226.07 K−5.15%0.1160 USDT0.1127 USDT613.97 K
Sell
ALGOUSDCALGORAND/USD COINWEEX0.1150 USDC+1.23%211.44 K−24.79%0.1159 USDC0.1128 USDC471 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1147 USDC+7.30%203 K−13.73%0.1159 USDC0.1063 USDC1.76 M
Sell
ALGOEURAlgorand / EuroKraken0.09823 EUR+7.44%202.46 K−0.22%0.09881 EUR0.09096 EUR1.68 M
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.1148 USDT+6.59%202.26 K+8.12%0.1160 USDT0.1063 USDT1.94 M
Sell
ALGOEURAlgorand / EuroCoinbase0.0983 EUR+7.31%183.2 K−38.85%0.0988 EUR0.0909 EUR1.55 M
Sell
ALGOUSDAlgorand / USDCrypto.com0.11521 USD+7.42%152.92 K+2.63%0.11592 USD0.10652 USD1.28 M
Sell
ALGOUSDCAlgorand / USDCMEXC0.1151 USDC+7.37%124.64 K+18.44%0.1162 USDC0.1065 USDC1.07 M
Sell
ALGOUSDTALGORAND / USDTKCEX0.1151 USDT+7.17%117.65 K−10.93%0.1162 USDT0.1065 USDT1.01 M
Sell
ALGOGBPAlgorand / British PoundKraken0.08607 GBP+6.72%116.91 K+45.86%0.08646 GBP0.07975 GBP1.02 M
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1128 USDC+1.62%112.31 K+1,698.97%0.1128 USDC0.1112 USDC31.88 K
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.1150 USDT+7.28%107.53 K−20.81%0.1159 USDT0.1064 USDT896.92 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0.115132 USDT+7.23%85.78 K−29.36%0.116238 USDT0.106680 USDT753.29 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance4.917 TRY+7.17%84 K+44.38%4.955 TRY4.562 TRY743.07 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.0977 EUR+6.66%36.44 K−73.94%0.0988 EUR0.0905 EUR304.19 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.13049e-5 BTC+4.30%31.62 K−65.15%0.13185e-5 BTC0.12493e-5 BTC275.88 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.11564 USDC+7.44%31.35 K+2.03%0.11578 USDC0.10692 USDC232.04 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.11503 USDT+7.07%30.69 K−44.22%0.11595 USDT0.10665 USDT261.65 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.11576 USDT+7.85%21.06 K−23.88%0.11588 USDT0.10674 USDT158.4 K
Sell
ALGOEURAlgorand / EuroBitstamp0.09834 EUR+9.27%20.2 K−2.00%0.09834 EUR0.09125 EUR73.04 K
Sell
ALGOBTCAlgorand / BitcoinBinance0.00000131 BTC+3.97%18.21 K−46.89%0.00000131 BTC0.00000125 BTC115.96 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0.0860 GBP+7.23%16.58 K−26.45%0.0860 GBP0.0799 GBP77.58 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0.1150 USDC+7.18%15.13 K+159.15%0.1158 USDC0.1066 USDC133.67 K
Sell
ALGUSDALG / DollarBitfinex0.11560000 USD+8.06%14.68 K+57.14%0.11560000 USD0.10674000 USD127.33 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.11545 USD+7.19%14.36 K−75.93%0.11593 USD0.10700 USD129.3 K
Sell
ALGOUSDAlgorand / US DollarBinance0.11483925 USD+6.74%14.03 K−58.83%0.11589636 USD0.10663154 USD115.96 K
Sell
ALGBTCALG / BitcoinBitfinex0.1317710034259e-5 BTC+4.69%13.14 K+83.71%0.1317710034259e-5 BTC0.1252793338013e-5 BTC127.33 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.1139 USDT+6.05%11.12 K−65.65%0.1157 USDT0.1059 USDT98.29 K
Sell
ALGUST.PALGF0 / USTF0Bitfinex0.11401000 USDT+1.49%8.76 K−56.30%0.11401000 USDT0.11074000 USDT78.83 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.11523 USDC+4.68%8.05 K+37.11%0.11589 USDC0.11015 USDC41.95 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001312 BTC+4.38%6.83 K−45.15%0.000001314 BTC0.000001255 BTC46.48 K
Sell
ALGOUSDAlgorand/USDOKX0.1153 USD+7.36%4.67 K−27.00%0.1153 USD0.1067 USD33.98 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1151 USDC+7.47%4.31 K−65.40%0.1156 USDC0.1065 USDC32.93 K
Sell
ALGOUSDAlgorand / USDBinance.US0.1182 USD+9.65%4.05 K−1.50%0.1182 USD0.1078 USD36.31 K
Sell
ALGOETHAlgorand / EthereumKraken0.0000384 ETH+1.05%3.67 K−19.26%0.0000385 ETH0.0000377 ETH9.11 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000131 BTC+3.97%3.62 K+79.43%0.00000131 BTC0.00000126 BTC4.73 K
Sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001310 BTC+4.38%3.23 K+430.98%0.000001314 BTC0.000001247 BTC29.21 K
Sell
ALGOUSDCALGOUSDC SPOTBybit0.1155 USDC+7.54%2.7 K−76.33%0.1155 USDC0.1074 USDC21.58 K
Sell
ALGOTHBAlgorandBitkub3.56 THB+2.01%2.32 K+10.83%3.56 THB3.51 THB54
Sell
ALGOUSDCALGORAND / USD COINCoinEx0.115149 USDC+7.32%1.85 K−47.17%0.115950 USDC0.106649 USDC15.65 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.13102e-5 BTC+3.86%1.81 K−22.27%0.13152e-5 BTC0.12464e-5 BTC25.67 K
Sell
ALGOBTCAlgorand / BitcoinKraken0.000001307 BTC+4.06%1.26 K−15.34%0.000001309 BTC0.000001263 BTC9.83 K
Sell
ALGOBTCAlgorand / BTCUpBit0.000001310 BTC+5.65%901+287.51%0.000001310 BTC0.000001240 BTC5.28 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.1150 USDC+6.78%752−79.84%0.1153 USDC0.1066 USDC5.73 K
Sell
ALGOEURAlgorand/EUROKX0.0979 EUR+6.76%397−80.09%0.0980 EUR0.0914 EUR3.36 K
Sell
ALGOETHAlgorand / EthereumKuCoin0.00003868 ETH+0.89%298−41.61%0.00003868 ETH0.00003749 ETH2.25 K
Sell
ALGOTHBAlgorand / Thai BahtBitazza3.3693 THB−2.88%111+92.22%3.3693 THB3.3374 THB381
Sell
ALGOBTCALGOBTC SPOTBybit0.000001294 BTC+3.52%89+79.57%0.000001294 BTC0.000001250 BTC463
Sell
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.1149 USD+7.08%——0.1158 USD0.1064 USD153.62 K
Sell
ALGOUSDTAlgorand/Tether USDBitMart0.115050 USDT+6.38%——0.116050 USDT0.106550 USDT7.5 M
Sell
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1152 USDT+6.37%——0.1161 USDT0.1061 USDT1.03 M
Sell
ALGOUSDTALGORAND / TETHERWOO X0.1151 USDT+7.17%——0.1160 USDT0.1065 USDT9.6 M
Sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.11472 USD+6.95%——0.11599 USD0.10668 USD489.07 K
Sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1149 USD+7.08%——0.1158 USD0.1064 USD75.56 K
Sell
ALGOUSDCAlgorand/USDCBitMart0.11517 USDC+7.25%——0.11597 USDC0.10654 USDC423.94 K
Sell
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1151 USDT+7.27%——0.1160 USDT0.1064 USDT12.53 M
Sell
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1138 USD+7.39%——0.1148 USD0.1060 USD250
Sell
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1150 USDT+7.28%——0.1160 USDT0.1064 USDT71.98 M
Sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.11568 USD+6.49%——0.11568 USD0.10671 USD559.26 K
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1150 USDT+7.18%——0.1160 USDT0.1064 USDT174.61 M
Sell
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1153 USD+7.86%——0.1162 USD0.1062 USD1.13 M
Sell