Get started

ALGORAND / USDT PERPETUAL SWAP CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ALGORAND / USDT PERPETUAL SWAP CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1119 USDT+0.36%10.61 M+7.59%0.1143 USDT0.1108 USDT26.41 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1118 USDT+0.27%10.49 M−3.40%0.1143 USDT0.1108 USDT19.13 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1117 USDT+0.27%6.62 M+110.28%0.1147 USDT0.1102 USDT20.47 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1117 USDC+0.36%6.49 M−0.22%0.1143 USDC0.1107 USDC11.29 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1118 USDT+0.81%4.41 M+572.25%0.1142 USDT0.1105 USDT28.81 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.11180 USDT+0.35%2.94 M+0.98%0.11425 USDT0.11075 USDT7.02 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.11180 USDT+0.35%2.93 M+0.91%0.11425 USDT0.11075 USDT6.98 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1116 USDT+0.27%2.61 M+17.46%0.1142 USDT0.1107 USDT900.21 K
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.11202 USD+0.53%2.26 M+45.32%0.11420 USD0.11086 USD7.52 M
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1116 USDT+0.27%2.21 M+2.68%0.1143 USDT0.1107 USDT4.11 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.1119 USDT+0.36%1.96 M+37.45%0.1142 USDT0.1108 USDT5.61 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1118 USDT+0.36%1.5 M+54.50%0.1141 USDT0.1107 USDT3.66 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.1118 USDT+0.27%1.46 M+4.75%0.1142 USDT0.1109 USDT3.21 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0.1118 USDC+0.27%1.05 M+67.90%0.1142 USDC0.1109 USDC2.85 M
Sell
ALGOUSDTALGO/USDT TETHERCoinW0.11195 USDT+0.44%1 M+42.78%0.11404 USDT0.11106 USDT2.99 M
Sell
ALGOKRWAlgorand / KRWUpBit166.0 KRW0.00%934.64 K+74.81%170.0 KRW166.0 KRW2.22 M
Strong sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1118 USDT+0.27%893.43 K+17.40%0.1140 USDT0.1108 USDT2.19 M
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.1119 USDT+0.36%776.96 K+128.83%0.1142 USDT0.1107 USDT3.17 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1117 USDT+0.18%670.49 K+7.57%0.1142 USDT0.1108 USDT1.44 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0.1120 USDT+0.45%668.4 K+14.80%0.1142 USDT0.1109 USDT1.74 M
Sell
ALGOUSDTAlgorand / USDTMEXC0.1119 USDT+0.36%637.98 K+68.09%0.1143 USDT0.1109 USDT1.16 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.1117 USDT0.00%607.39 K+84.89%0.1144 USDT0.1107 USDT1.62 M
Strong sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1119 USDT+0.36%600.15 K+9.73%0.1141 USDT0.1110 USDT1.52 M
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.11189 USDC+0.38%596.71 K+30.95%0.11415 USDC0.11084 USDC2.08 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.1120 USDT+0.99%596.44 K+41.79%0.1142 USDT0.1104 USDT3.16 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0.1120 USD+0.45%545.48 K−5.90%0.1142 USD0.1110 USD1.58 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0.1120 USDC+0.45%545.36 K−5.91%0.1142 USDC0.1110 USDC1.58 M
Sell
ALGOXRPALGORAND/XRPBitrue0.0586 XRP−1.18%495.08 K+40.01%0.0594 XRP0.0584 XRP2.59 M
Strong sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1118 USDT+0.36%440.62 K+5.85%0.1142 USDT0.1109 USDT995.03 K
Sell
ALGOUSDTAlgorand/TetherGate0.11198 USDT+0.51%412.6 K+104.79%0.11421 USDT0.11091 USDT1.19 M
Sell
ALGOUSDTAlgorand/USD Tether SpotBingX0.1113 USDT−0.18%231.35 K+25.53%0.1137 USDT0.1110 USDT581.37 K
Strong sell
ALGOUSDTAlgorand / USD TetherBitazza0.1123 USDT+0.45%230.43 K−5.75%0.1140 USDT0.1110 USDT414.23 K
Sell
ALGOUSDTAlgorand / TetherKuCoin0.1119 USDT+0.36%212 K+16.62%0.1142 USDT0.1110 USDT503.28 K
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1118 USDT+0.36%203.87 K+30.53%0.1142 USDT0.1109 USDT520.29 K
Sell
ALGOEURAlgorand / EuroKraken0.09550 EUR+0.29%173.14 K+156.98%0.09736 EUR0.09472 EUR147.25 K
Sell
ALGOUSDTAlgorand/TetherOKX0.1120 USDT+0.36%168.6 K−1.98%0.1141 USDT0.1108 USDT264.97 K
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0.1120 USDT+0.99%167.54 K+352.68%0.1142 USDT0.1104 USDT897.19 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1116 USDC−0.18%147.34 K+170.99%0.1142 USDC0.1106 USDC414.29 K
Strong sell
ALGOUSDTALGOUSDT SPOTBitget0.1119 USDT+0.36%143.28 K+17.04%0.1142 USDT0.1109 USDT337.35 K
Sell
ALGOUSDCALGORAND/USD COINWEEX0.1120 USDC+0.99%142.89 K+47.43%0.1142 USDC0.1105 USDC675 K
Sell
ALGOEURAlgorand / EuroBitvavo0.095500 EUR+0.25%135.22 K+52.44%0.096820 EUR0.095120 EUR312.39 K
Sell
ALGOUSDCALGORAND/USDCBloFin0.1118 USDC+0.27%121.03 K+63.37%0.1143 USDC0.1108 USDC360.27 K
Sell
ALGOEURAlgorand / EuroCoinbase0.0955 EUR+0.32%105.17 K+99.30%0.0974 EUR0.0946 EUR344.65 K
Sell
ALGOKRWALGO / South Korean WonBithumb167.0000 KRW+1.21%99.37 K−12.16%169.0000 KRW165.0000 KRW326.51 K
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1117 USDT+0.18%92.36 K−10.50%0.1143 USDT0.1108 USDT49.56 K
Sell
ALGOUSDTALGORAND / USDTKCEX0.1119 USDT+0.45%92.31 K+5.06%0.1143 USDT0.1109 USDT198.21 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.11207 USDC+0.79%86.97 K+430.26%0.11361 USDC0.11170 USDC13 K
Sell
ALGOUSDCAlgorand / USDCMEXC0.1118 USDC+0.36%70.68 K+54.31%0.1143 USDC0.1107 USDC124.06 K
Sell
ALGOUSDAlgorand / USDCrypto.com0.11204 USD+0.49%69.66 K−3.37%0.11414 USD0.11091 USD135.93 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.0950 EUR−0.42%64.69 K+388.20%0.0973 EUR0.0946 EUR37.22 K
Strong sell
ALGOUSDTALGORAND / TETHERCoinEx0.111945 USDT+0.40%63.15 K−5.89%0.114144 USDT0.111041 USDT66.19 K
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.1119 USDT+0.45%59.8 K+13.36%0.1142 USDT0.1109 USDT127.77 K
Sell
ALGOGBPAlgorand / British PoundKraken0.08354 GBP+0.38%58.87 K+35.18%0.08427 GBP0.08333 GBP216.74 K
Sell
ALGOBTCALGOBTC SPOTBybit0.000001256 BTC−0.48%26.17 K+2,962.15%0.000001274 BTC0.000001256 BTC65.18 K
Strong sell
ALGOUSDTAlgorand / TetherCrypto.com0.11205 USDT+0.51%17.16 K+3.65%0.11345 USDT0.11142 USDT22.14 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance4.784 TRY+0.27%16.71 K−50.45%4.868 TRY4.738 TRY24.93 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001265 BTC+0.24%16.5 K−6.22%0.000001272 BTC0.000001264 BTC48.79 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.1261e-5 BTC+0.42%16.27 K+192.27%0.12757e-5 BTC0.1256e-5 BTC49.6 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.1107 USDT−0.27%15.12 K+55.47%0.1136 USDT0.1101 USDT13.28 K
Sell
ALGOBTCAlgorand / BitcoinBinance0.00000126 BTC0.00%15.09 K+29.50%0.00000127 BTC0.00000126 BTC71.23 K
Strong sell
ALGOUSDAlgorand / US DollarBinance0.11199570 USD+0.83%14.81 K+29.95%0.11358402 USD0.11133346 USD71.23 K
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1121 USDC−1.49%14.29 K+118.21%0.1145 USDC0.1079 USDC76.6 K
Strong sell
ALGOEURAlgorand / EuroBitstamp0.09820 EUR+2.45%12.33 K−22.96%0.09828 EUR0.09820 EUR76.11 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0.0838 GBP+0.48%9.08 K−5.13%0.0846 GBP0.0831 GBP18.77 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.11200 USDT−0.16%8.79 K−62.02%0.11406 USDT0.11154 USDT29.45 K
Strong sell
ALGOBTCAlgorand / BitcoinKraken0.000001266 BTC+0.48%7.47 K+922.80%0.000001273 BTC0.000001264 BTC6.43 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0.1118 USDC+0.45%7.24 K+50.32%0.1140 USDC0.1113 USDC13.73 K
Sell
ALGUST.PALGF0 / USTF0Bitfinex0.11164000 USDT−1.63%6.76 K+409.60%0.11328000 USDT0.11134000 USDT60.47 K
Sell
ALGOUSDAlgorand / USDBinance.US0.1164 USD−0.68%5.79 K+26.05%0.1172 USD0.1108 USD51.13 K
Strong sell
ALGOEURAlgorand/EUROKX0.0958 EUR+0.74%5.43 K+26.67%0.0973 EUR0.0948 EUR10.95 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.11232 USD+0.47%4.22 K−67.91%0.11601 USD0.11191 USD22.36 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1120 USDC+0.45%3.93 K+17.13%0.1139 USDC0.1114 USDC7.48 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.11170 USDC−1.58%3.82 K+100.91%0.11461 USDC0.11045 USDC27.97 K
Strong sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000127 BTC+0.79%2.3 K+0.74%0.00000127 BTC0.00000126 BTC2.08 K
Sell
ALGOETHAlgorand / EthereumKraken0.0000374 ETH0.00%2.05 K+125.18%0.0000374 ETH0.0000374 ETH66
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.126e-5 BTC−0.09%1.95 K+7.23%0.12706e-5 BTC0.126e-5 BTC3.22 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0.111849 USDC+0.36%1.94 K−68.62%0.113949 USDC0.111000 USDC3.22 K
Sell
ALGOUSDAlgorand/USDOKX0.1118 USD+0.36%1.89 K+60.16%0.1123 USD0.1107 USD5.27 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.1120 USDC+0.36%1.72 K+72.13%0.1124 USDC0.1114 USDC2.95 K
Sell
ALGOETHAlgorand / EthereumKuCoin0.00003711 ETH−0.56%1.23 K+14.77%0.00003721 ETH0.00003711 ETH1.13 K
Strong sell
ALGOTHBAlgorandBitkub3.54 THB+1.43%961+141.63%3.54 THB3.49 THB441
Sell
ALGOBTCAlgorand / BTCUpBit0.000001310 BTC+5.65%898+289.65%0.000001310 BTC0.000001240 BTC5.28 K
Sell
ALGOUSDCALGOUSDC SPOTBybit0.1120 USDC+0.36%439−11.39%0.1136 USDC0.1112 USDC2.55 K
Sell
ALGUSDALG / DollarBitfinex0.11212000 USD+1.04%397−79.39%0.11412000 USD0.11212000 USD2.14 K
Sell
ALGBTCALG / BitcoinBitfinex0.1261398410106e-5 BTC+0.34%396−79.51%0.1273942979386e-5 BTC0.1261398410106e-5 BTC2.14 K
Sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001260 BTC−0.24%339−71.32%0.000001270 BTC0.000001260 BTC1.74 K
Strong sell
ALGOTHBAlgorand / Thai BahtBitazza3.5449 THB−0.22%71+105.10%3.5944 THB3.5128 THB422
Sell
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1118 USDC+0.36%——0.1142 USDC0.1110 USDC17.77 K
Sell
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1117 USD+0.90%——0.1117 USD0.1107 USD31
Sell
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.11185 USDT+0.36%——0.11425 USDT0.11093 USDT270.06 M
Sell
ALGOUSDTALGORAND / TETHERWOO X0.1119 USDT+0.36%——0.1142 USDT0.1109 USDT1.15 M
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1118 USDT+0.27%——0.1143 USDT0.1108 USDT26.7 M
Sell
ALGOUSDTAlgorand/Tether USDBitMart0.111949 USDT+0.45%——0.114151 USDT0.111050 USDT1.61 M
Sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.11243 USD+0.83%——0.11421 USD0.11108 USD26.13 K
Sell
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1118 USDT+0.27%——0.1141 USDT0.1113 USDT1.51 M
Sell
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.1119 USD+0.45%——0.1142 USD0.1108 USD33.03 K
Sell
ALGOUSDCAlgorand/USDCBitMart0.11189 USDC+0.36%——0.11410 USDC0.11100 USDC90.63 K
Sell
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1119 USDT+0.27%——0.1142 USDT0.1110 USDT275.88 K
Sell
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.1118 USDT+0.27%——0.1142 USDT0.1108 USDT26.5 M
Sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.11174 USDT+0.80%——0.11405 USDT0.11042 USDT16.63 K
Sell