Black FridayUp to 80% OFF

Algorand / TetherUS

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Algorand / TetherUS cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1450 USDT−0.75%15.75 M−1.81%0.1475 USDT0.1446 USDT32.65 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1450 USDT−0.75%11.38 M−2.37%0.1475 USDT0.1446 USDT34.24 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.1451 USDT−0.75%7.87 M+18.15%0.1475 USDT0.1446 USDT4.7 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1451 USDT+2.11%7.36 M+35.90%0.1485 USDT0.1421 USDT34.7 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1450 USDT−0.89%7.17 M−14.46%0.1478 USDT0.1443 USDT15.7 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1450 USDC−0.82%6.5 M+0.16%0.1475 USDC0.1445 USDC19.63 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.1450 USDT−0.82%5.35 M−19.68%0.1475 USDT0.1446 USDT13.41 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.1450 USDT−0.82%5.34 M−19.73%0.1475 USDT0.1446 USDT13.4 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.1451 USDT−0.75%4.12 M+26.99%0.1476 USDT0.1447 USDT7.5 M
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1449 USDT−0.75%2.56 M−4.03%0.1475 USDT0.1445 USDT6.53 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1449 USDT−0.82%2.45 M−23.62%0.1473 USDT0.1445 USDT888.12 K
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1450 USDT−0.75%2.04 M−1.48%0.1474 USDT0.1446 USDT4.69 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0.1451 USD−0.82%1.99 M+77.69%0.1475 USD0.1447 USD5.9 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0.1452 USDC−0.68%1.93 M+8.65%0.1476 USDC0.1447 USDC2.87 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0.1451 USDC−0.82%1.93 M+71.84%0.1475 USDC0.1447 USDC5.9 M
Sell
ALGOUSDTALGO/USDT TETHERCoinW0.1452 USDT−0.75%1.73 M+34.79%0.1476 USDT0.1448 USDT2.97 M
Sell
ALGOKRWAlgorand / KRWUpBit218.0 KRW0.00%1.72 M+56.22%221.0 KRW216.0 KRW6.19 M
Sell
ALGOUSDTAlgorand / TetherKuCoin0.1451 USDT−0.82%1.65 M+61.10%0.1474 USDT0.1447 USDT2.19 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1453 USDT−0.62%1.28 M+3.45%0.1477 USDT0.1447 USDT2.83 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.1451 USDT+2.33%1.2 M+23.47%0.1486 USDT0.1421 USDT5.48 M
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1450 USDT−0.75%1.2 M+0.05%0.1476 USDT0.1446 USDT2.49 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0.1452 USDT−0.75%1.17 M+11.68%0.1476 USDT0.1448 USDT2.68 M
Sell
ALGOUSDTAlgorand/TetherGate0.14507 USDT−0.82%1.16 M+2.03%0.14759 USDT0.14476 USDT1.48 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1451 USDT−0.75%930.09 K−3.83%0.1474 USDT0.1446 USDT1.79 M
Sell
ALGOUSDTAlgorand / USDTMEXC0.1451 USDT−0.75%929.29 K+32.08%0.1476 USDT0.1447 USDT1.63 M
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1450 USDT−0.82%925.41 K−2.77%0.1474 USDT0.1445 USDT2.12 M
Sell
ALGOXRPALGORAND/XRPBitrue0.0665 XRP+1.37%901.12 K+17.75%0.0669 XRP0.0651 XRP4.24 M
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.1452 USDT−0.75%818.35 K+55.12%0.1477 USDT0.1446 USDT1.68 M
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.14505 USDC−0.79%787.56 K+7.50%0.14741 USDC0.14467 USDC1.75 M
Sell
ALGOEURAlgorand / EuroCoinbase0.1259 EUR−0.32%751.59 K+285.76%0.1271 EUR0.1251 EUR1.8 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.1453 USDT−0.89%714.89 K−23.18%0.1479 USDT0.1446 USDT1.36 M
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.14509 USD−0.89%684.98 K−14.85%0.14789 USD0.14466 USD2.32 M
Sell
ALGOUSDTAlgorand/TetherOKX0.1450 USDT−0.89%636.75 K+9.04%0.1475 USDT0.1446 USDT1.63 M
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1452 USDT−0.68%414.51 K+18.77%0.1475 USDT0.1447 USDT773.28 K
Sell
ALGOUSDCALGORAND/USD COINWEEX0.1453 USDC+2.61%390.2 K+363.23%0.1486 USDC0.1421 USDC2.07 M
Sell
ALGOUSDTALGOUSDT SPOTBitget0.1450 USDT−0.96%384.46 K+51.44%0.1475 USDT0.1447 USDT1.1 M
Sell
ALGOKRWALGO / South Korean WonBithumb218.0000 KRW−0.46%380.77 K−1.56%221.0000 KRW216.0000 KRW847.06 K
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0.1452 USDT+2.47%375.89 K−5.00%0.1486 USDT0.1421 USDT1.9 M
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1448 USDT−0.75%360.52 K−3.83%0.1473 USDT0.1445 USDT81.02 K
Sell
ALGOUSDAlgorand / USDCrypto.com0.14506 USD−0.83%326.6 K+12.79%0.14755 USD0.14473 USD720.8 K
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.1451 USDT−0.68%278.88 K+101.37%0.1474 USDT0.1447 USDT833.65 K
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.1460 USDT+0.07%240.69 K−2.89%0.1477 USDT0.1444 USDT680.9 K
Sell
ALGOUSDCALGORAND/USDCBloFin0.1451 USDC−0.96%221.36 K−22.27%0.1478 USDC0.1444 USDC467.14 K
Sell
ALGOEURAlgorand / EuroKraken0.12598 EUR−0.48%192.91 K−10.12%0.12714 EUR0.12500 EUR786.46 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.14514 USDT−0.83%182.98 K+61.88%0.14754 USDT0.14474 USDT486.69 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000159 BTC−2.45%140.77 K+3.67%0.00000162 BTC0.00000159 BTC339.04 K
Strong sell
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.1970 SGD+0.10%124.07 K+5.40%0.1992 SGD0.1960 SGD59.95 K
Sell
ALGOUSDTALGORAND / USDTKCEX0.1452 USDT−0.75%118.33 K−6.21%0.1476 USDT0.1448 USDT294.82 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0.145124 USDT−0.78%113.87 K+55.93%0.147440 USDT0.144719 USDT125.66 K
Sell
ALGOUSDCAlgorand / USDCMEXC0.14539 USDC−0.73%99.05 K+28.13%0.14755 USDC0.14499 USDC176.71 K
Sell
ALGOEURAlgorand / EuroBitvavo0.12567 EUR−0.33%97.01 K−35.70%0.12693 EUR0.12500 EUR191.54 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1455 USDC−0.27%84.59 K−17.45%0.1479 USDC0.1444 USDC144.69 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001589 BTC−1.73%79.61 K+41.35%0.000001626 BTC0.000001586 BTC207.43 K
Sell
ALGOUSDALGORAND / US DOLLARTokenize0.1507 USD−4.62%72.87 K+18.30%0.1546 USD0.1488 USD27.15 K
Strong sell
ALGOTRYAlgorand / Turkish LiraBinance6.166 TRY−0.58%53.44 K+9.43%6.250 TRY6.134 TRY60.69 K
Sell
ALGOGBPAlgorand / British PoundKraken0.11072 GBP−0.37%52.14 K+15.35%0.11082 GBP0.10966 GBP86.35 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.15881e-5 BTC−1.94%42.1 K+25.43%0.16287e-5 BTC0.15859e-5 BTC74.55 K
Strong sell
ALGOBTCAlgorand / BitcoinBinance0.00000159 BTC−1.85%27.33 K−34.34%0.00000162 BTC0.00000159 BTC62.29 K
Strong sell
ALGUST.PALGF0 / USTF0Bitfinex0.14493000 USDT+1.68%24.67 K+1,126.49%0.14614000 USDT0.14491000 USDT159.1 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0.1103 GBP−0.18%24.37 K+131.95%0.1115 GBP0.1096 GBP98.54 K
Strong sell
ALGOUSDAlgorand / US DollarBinance0.14580333 USD−0.44%21.85 K−47.53%0.14744807 USD0.14467092 USD62.29 K
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1416 USDC−3.15%20.39 K+160.85%0.1477 USDC0.1416 USDC142.99 K
Strong sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.14554 USD−0.35%15.68 K−20.18%0.14652 USD0.14554 USD13.1 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.14584 USDT−0.86%13.91 K−51.89%0.14745 USDT0.14554 USDT7.65 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.1254 EUR0.00%12.73 K−58.67%0.1278 EUR0.1245 EUR23.37 K
Sell
ALGOBTCAlgorand / BitcoinKraken0.000001586 BTC−2.10%11.63 K−36.90%0.000001627 BTC0.000001586 BTC13.23 K
Strong sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1460 USDC−0.07%11.19 K+174.91%0.1473 USDC0.1448 USDC11.69 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.1454 USDC−0.82%10.59 K−19.54%0.1474 USDC0.1451 USDC17.57 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.14532 USDC−0.02%10.21 K+58.73%0.14639 USDC0.14532 USDC18.99 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0.1454 USDC−0.55%9.18 K+40.25%0.1474 USDC0.1449 USDC21.76 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.14543 USDC−0.83%7.9 K−59.64%0.14668 USDC0.14488 USDC34.01 K
Sell
ALGOUSDAlgorand/USDOKX0.1458 USD−0.75%6.77 K−9.93%0.1467 USD0.1452 USD23.55 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.1455 USDT−1.02%6.41 K−62.50%0.1491 USDT0.1448 USDT9.9 K
Sell
ALGOEURAlgorand / EuroBitstamp0.12618 EUR−0.93%5.41 K+793.50%0.12618 EUR0.12548 EUR4.87 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.15902e-5 BTC−1.85%3.88 K+51.27%0.1624e-5 BTC0.15899e-5 BTC15.55 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0.145450 USDC−0.61%2.98 K+20.44%0.147450 USDC0.144849 USDC9.61 K
Sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001590 BTC−1.49%2.71 K−58.43%0.000001625 BTC0.000001585 BTC1.06 K
Sell
ALGUSDALG / DollarBitfinex0.14568000 USD+0.14%2.14 K+81.20%0.14689000 USD0.14568000 USD968
Sell
ALGOUSDCALGOUSDC SPOTBybit0.1457 USDC−0.48%1.97 K−60.23%0.1464 USDC0.1455 USDC694
Sell
ALGOTHBAlgorandBitkub4.73 THB+1.07%1.78 K+14.62%4.78 THB4.63 THB12.04 K
Sell
ALGOEURAlgorand/EUROKX0.1254 EUR−1.03%1.55 K+109.02%0.1268 EUR0.1253 EUR3.25 K
Sell
ALGOETHAlgorand / EthereumKuCoin0.00004801 ETH−1.17%836−62.78%0.00004820 ETH0.00004792 ETH1.45 K
Sell
ALGOETHAlgorand / EthereumKraken0.0000481 ETH−1.03%751−92.55%0.0000481 ETH0.0000481 ETH502
Sell
ALGBTCALG / BitcoinBitfinex0.1593720949505e-5 BTC−1.74%366−68.97%0.1625013140641e-5 BTC0.1593720949505e-5 BTC968
Sell
ALGOUSDAlgorand / USDBinance.US0.1449 USD−1.02%284−94.49%0.1464 USD0.1449 USD64
Sell
ALGOBTCALGOBTC SPOTBybit0.000001589 BTC−2.34%153−92.15%0.000001627 BTC0.000001589 BTC821
Sell
ALGOBTCAlgorand / BTCUpBit0.000001620 BTC0.00%130−80.45%0.000001620 BTC0.000001620 BTC449
Sell
ALGOTHBAlgorand / Thai BahtBitazza4.6776 THB−0.41%46+281.73%4.7319 THB4.6661 THB319
Sell
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1450 USDC−0.75%——0.1474 USDC0.1446 USDC31 K
Sell
ALGOXSGDALGORAND / XSGDTokenize0.2103 XSGD+1.15%——0.2157 XSGD0.2079 XSGD113.42 K
Sell
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1448 USD−0.89%——0.1473 USD0.1445 USD335.35 K
Sell
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1450 USDT−0.82%——0.1474 USDT0.1446 USDT4.02 M
Sell
ALGOUSDTALGORAND / TETHERWOO X0.1450 USDT−0.89%——0.1477 USDT0.1446 USDT3.04 M
Sell
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1449 USD−0.75%——0.1476 USD0.1445 USD83.64 M
Sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.14496 USDT+2.10%——0.14849 USDT0.14200 USDT47.14 K
Sell
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.286 WCRO−1.74%——1.309 WCRO1.286 WCRO1.64 K
Sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.14489 USDT−0.92%——0.14740 USDT0.14451 USDT101.37 K
Sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1450 USD−0.82%——0.1476 USD0.1445 USD35.91 K
Sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.14571 USD−0.34%——0.14747 USD0.14512 USD1.77 M
Sell
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1452 USDT−0.75%——0.1475 USDT0.1446 USDT302.26 K
Sell