Black FridayUp to 80% OFF

Algorand/Tether USD

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Algorand/Tether USD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1455 USDT−0.41%16.05 M−5.38%0.1475 USDT0.1451 USDT20.39 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1455 USDT−0.41%11.34 M−3.17%0.1475 USDT0.1450 USDT20.2 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.1454 USDT−0.55%7.87 M+16.72%0.1475 USDT0.1450 USDT2.84 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1457 USDT+2.53%7.59 M+11.54%0.1485 USDT0.1421 USDT33.37 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1456 USDT−0.48%7.24 M−20.04%0.1478 USDT0.1444 USDT10.12 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1453 USDC−0.62%6.49 M+0.07%0.1475 USDC0.1449 USDC11.69 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.1455 USDT−0.48%5.31 M−26.03%0.1475 USDT0.1450 USDT9.24 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.1455 USDT−0.48%5.3 M−26.09%0.1475 USDT0.1450 USDT9.23 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.1457 USDT−0.34%4.23 M+24.11%0.1476 USDT0.1451 USDT5.11 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1454 USDT−0.48%2.62 M−20.18%0.1473 USDT0.1449 USDT634.39 K
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1455 USDT−0.34%2.58 M−4.21%0.1475 USDT0.1449 USDT4 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1456 USDT−0.34%2.07 M−6.90%0.1474 USDT0.1451 USDT3.09 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0.1458 USDC−0.27%2 M−4.52%0.1476 USDC0.1452 USDC2.06 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0.1458 USD−0.34%1.94 M+53.49%0.1475 USD0.1452 USD4.9 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0.1458 USDC−0.34%1.9 M+49.92%0.1475 USDC0.1452 USDC4.9 M
Sell
ALGOUSDTALGO/USDT TETHERCoinW0.1458 USDT−0.34%1.75 M+30.22%0.1476 USDT0.1452 USDT1.97 M
Sell
ALGOUSDTAlgorand / TetherKuCoin0.1455 USDT−0.55%1.63 M+61.98%0.1474 USDT0.1451 USDT1.49 M
Sell
ALGOKRWAlgorand / KRWUpBit217.0 KRW−0.46%1.6 M+18.24%221.0 KRW217.0 KRW4.34 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1456 USDT−0.41%1.34 M+7.14%0.1477 USDT0.1449 USDT1.84 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.1457 USDT+2.75%1.23 M+20.31%0.1486 USDT0.1421 USDT4.8 M
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1454 USDT−0.48%1.21 M−4.78%0.1476 USDT0.1449 USDT1.56 M
Sell
ALGOUSDTAlgorand/TetherGate0.14576 USDT−0.35%1.19 M−2.60%0.14759 USDT0.14511 USDT1.14 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0.1456 USDT−0.48%1.14 M−9.53%0.1476 USDT0.1452 USDT1.78 M
Sell
ALGOUSDTAlgorand / USDTMEXC0.1455 USDT−0.48%948.51 K+25.99%0.1476 USDT0.1451 USDT1.1 M
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1455 USDT−0.48%948.43 K−6.65%0.1474 USDT0.1450 USDT1.44 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1455 USDT−0.48%943.96 K−9.54%0.1474 USDT0.1451 USDT1.09 M
Sell
ALGOXRPALGORAND/XRPBitrue0.0659 XRP+0.46%917.06 K+17.12%0.0664 XRP0.0651 XRP3.54 M
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.1457 USDT−0.41%823.06 K+42.36%0.1477 USDT0.1451 USDT1.08 M
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.14557 USDC−0.43%795.58 K+6.51%0.14741 USDC0.14511 USDC1.16 M
Sell
ALGOEURAlgorand / EuroCoinbase0.1256 EUR−0.55%749.14 K+69.29%0.1271 EUR0.1252 EUR1.6 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.1460 USDT−0.41%741.24 K−28.98%0.1479 USDT0.1449 USDT922.03 K
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.14558 USD−0.55%644.65 K−21.19%0.14789 USD0.14531 USD1.61 M
Sell
ALGOUSDTAlgorand/TetherOKX0.1456 USDT−0.48%629.82 K−23.14%0.1475 USDT0.1451 USDT1.11 M
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1456 USDT−0.41%422.05 K+11.07%0.1475 USDT0.1452 USDT527.2 K
Sell
ALGOUSDCALGORAND/USD COINWEEX0.1458 USDC+2.97%393.45 K+844.41%0.1486 USDC0.1421 USDC1.8 M
Sell
ALGOKRWALGO / South Korean WonBithumb217.0000 KRW−0.91%392.69 K−11.37%221.0000 KRW217.0000 KRW533.14 K
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0.1456 USDT+2.75%377.92 K−11.42%0.1486 USDT0.1421 USDT1.58 M
Sell
ALGOUSDTALGOUSDT SPOTBitget0.1456 USDT−0.55%375.72 K+29.74%0.1475 USDT0.1452 USDT885.6 K
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1453 USDT−0.41%362.12 K−25.25%0.1473 USDT0.1450 USDT66.53 K
Sell
ALGOUSDAlgorand / USDCrypto.com0.14565 USD−0.43%315.75 K+4.20%0.14755 USD0.14521 USD431.19 K
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.1451 USDT−0.55%242.92 K−1.32%0.1477 USDT0.1450 USDT389.25 K
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.1455 USDT−0.41%236.76 K+52.57%0.1474 USDT0.1451 USDT415.48 K
Sell
ALGOUSDCALGORAND/USDCBloFin0.1454 USDC−0.75%228.42 K−21.70%0.1478 USDC0.1450 USDC308.24 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.14564 USDT−0.49%168.94 K+34.67%0.14754 USDT0.14523 USDT304.63 K
Sell
ALGOEURAlgorand / EuroBitvavo0.12562 EUR−0.36%140.56 K+1.68%0.12693 EUR0.12500 EUR76.01 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000160 BTC−1.84%132.02 K−22.19%0.00000162 BTC0.00000160 BTC184.44 K
Sell
ALGOUSDTALGORAND / USDTKCEX0.1457 USDT−0.41%127.17 K+4.69%0.1476 USDT0.1452 USDT184.53 K
Sell
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.1970 SGD+0.10%124.07 K+5.40%0.1992 SGD0.1960 SGD59.95 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0.145611 USDT−0.45%120.55 K+43.96%0.147440 USDT0.145231 USDT75.44 K
Sell
ALGOUSDCAlgorand / USDCMEXC0.14546 USDC−0.68%102.79 K+25.74%0.14755 USDC0.14512 USDC124.76 K
Sell
ALGOEURAlgorand / EuroKraken0.12544 EUR−0.91%94.78 K−70.46%0.12714 EUR0.12521 EUR60.31 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1452 USDC−0.48%91.89 K−18.05%0.1479 USDC0.1450 USDC106.59 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001596 BTC−1.30%80.75 K+74.48%0.000001626 BTC0.000001594 BTC116.72 K
Sell
ALGOUSDALGORAND / US DOLLARTokenize0.1507 USD−4.62%72.87 K+18.30%0.1546 USD0.1488 USD27.15 K
Strong sell
ALGOGBPAlgorand / British PoundKraken0.10984 GBP−1.16%52.64 K+2.43%0.11082 GBP0.10966 GBP83.93 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance6.165 TRY−0.60%52.22 K−11.43%6.250 TRY6.152 TRY10.28 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.15981e-5 BTC−1.33%46.22 K+41.51%0.16287e-5 BTC0.15914e-5 BTC53.9 K
Sell
ALGOBTCAlgorand / BitcoinBinance0.00000159 BTC−1.85%40.23 K+36.65%0.00000162 BTC0.00000159 BTC58.9 K
Strong sell
ALGOUSDAlgorand / US DollarBinance0.14467092 USD−1.22%34.95 K+18.96%0.14744807 USD0.14467092 USD58.9 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0.1097 GBP−0.72%23.74 K+164.49%0.1115 GBP0.1096 GBP79.52 K
Strong sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1416 USDC−3.15%20.39 K+160.85%0.1477 USDC0.1416 USDC142.99 K
Strong sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.14556 USD−0.34%16.42 K−20.09%0.14593 USD0.14556 USD11.49 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.14556 USDT−1.05%15.91 K−44.75%0.14745 USDT0.14554 USDT6.28 K
Sell
ALGUST.PALGF0 / USTF0Bitfinex0.14563000 USDT+2.17%12.94 K+543.11%0.14614000 USDT0.14557000 USDT78.37 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1455 USDC−0.41%11.93 K+125.84%0.1473 USDC0.1451 USDC6.55 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.1261 EUR+0.56%11.7 K−65.23%0.1278 EUR0.1249 EUR13.79 K
Sell
ALGOBTCAlgorand / BitcoinKraken0.000001603 BTC−1.05%10.75 K−42.45%0.000001627 BTC0.000001600 BTC6.74 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.1451 USDC−1.02%9.57 K−24.40%0.1474 USDC0.1451 USDC4.3 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0.1457 USDC−0.34%9.16 K−2.21%0.1474 USDC0.1453 USDC15.16 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.14579 USDC+0.30%7.54 K+11.84%0.14579 USDC0.14579 USDC7
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.1457 USDT−0.88%6.57 K−61.43%0.1491 USDT0.1449 USDT8.18 K
Sell
ALGOUSDAlgorand/USDOKX0.1456 USD−0.88%5.52 K−34.55%0.1467 USD0.1452 USD9.42 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.14565 USDC−0.68%4.98 K−74.63%0.14668 USDC0.14513 USDC13.92 K
Sell
ALGOEURAlgorand / EuroBitstamp0.12556 EUR−1.42%4.83 K+696.66%0.12617 EUR0.12556 EUR855
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.16044e-5 BTC−0.97%3.24 K+45.04%0.1624e-5 BTC0.16044e-5 BTC5.81 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0.145750 USDC−0.41%3.01 K+28.05%0.147450 USDC0.145250 USDC6.02 K
Sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001594 BTC−1.24%2.73 K−57.53%0.000001625 BTC0.000001594 BTC577
Sell
ALGUSDALG / DollarBitfinex0.14582000 USD+0.23%2.12 K+79.45%0.14689000 USD0.14582000 USD826
Sell
ALGOUSDCALGOUSDC SPOTBybit0.1455 USDC−0.61%1.88 K−62.09%0.1464 USDC0.1455 USDC60
Sell
ALGOTHBAlgorandBitkub4.68 THB0.00%1.73 K−31.20%4.78 THB4.68 THB11.69 K
Sell
ALGOEURAlgorand/EUROKX0.1253 EUR−1.10%1.35 K+82.07%0.1268 EUR0.1253 EUR1.87 K
Sell
ALGOETHAlgorand / EthereumKuCoin0.00004798 ETH−1.24%805−64.17%0.00004820 ETH0.00004798 ETH1.23 K
Sell
ALGOETHAlgorand / EthereumKraken0.0000481 ETH−1.03%751−92.55%0.0000481 ETH0.0000481 ETH502
Sell
ALGOBTCALGOBTC SPOTBybit0.000001610 BTC−1.04%459−73.90%0.000001627 BTC0.000001602 BTC160
Sell
ALGBTCALG / BitcoinBitfinex0.1598515229072e-5 BTC−1.44%346−70.71%0.1625013140641e-5 BTC0.1598515229072e-5 BTC826
Sell
ALGOUSDAlgorand / USDBinance.US0.1464 USD0.00%275−94.66%0.1464 USD0.1464 USD3
Sell
ALGOBTCAlgorand / BTCUpBit0.000001620 BTC0.00%130−80.45%0.000001620 BTC0.000001620 BTC449
Sell
ALGOTHBAlgorand / Thai BahtBitazza4.6661 THB−0.66%23+92.67%4.7319 THB4.6661 THB161
Sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1454 USDT−0.48%——0.1474 USDT0.1450 USDT2.83 M
Sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.14554 USDT−0.47%——0.14740 USDT0.14505 USDT80.19 K
Sell
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1454 USDC−0.48%——0.1474 USDC0.1450 USDC17.95 K
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1456 USDT−0.41%——0.1476 USDT0.1451 USDT20.53 M
Sell
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1464 USD+0.06%——0.1464 USD0.1458 USD160
Sell
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1454 USDT−0.55%——0.1475 USDT0.1450 USDT15 M
Sell
ALGOUSDCAlgorand/USDCBitMart0.14570 USDC−0.34%——0.14762 USDC0.14519 USDC88.78 K
Sell
ALGOUSDTAlgorand/Tether USDBitMart0.145550 USDT−0.48%——0.147550 USDT0.145149 USDT1.67 M
Sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.14543 USDT+2.43%——0.14849 USDT0.14200 USDT39.54 K
Sell
ALGOUSDTALGORAND / TETHERWOO X0.1456 USDT−0.48%——0.1477 USDT0.1448 USDT2.18 M
Sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.14527 USD−0.51%——0.14738 USD0.14527 USD13.38 K
Sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.14558 USD−0.42%——0.14747 USD0.14524 USD1.29 M
Sell