Black FridayUp to 80% OFF

ALGORAND / USDT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ALGORAND / USDT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1466 USDT+0.34%16.02 M−6.21%0.1475 USDT0.1457 USDT12.37 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1466 USDT+0.34%11.37 M−2.86%0.1475 USDT0.1457 USDT10.71 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.1468 USDT+0.41%9.71 M+98.67%0.1475 USDT0.1457 USDT1.56 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1467 USDT+3.24%7.48 M+9.24%0.1485 USDT0.1421 USDT31.44 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1471 USDT+0.55%7.32 M−18.92%0.1478 USDT0.1444 USDT5.93 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1467 USDC+0.34%6.49 M−0.07%0.1475 USDC0.1456 USDC6.2 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.1466 USDT+0.27%4.93 M−33.39%0.1475 USDT0.1457 USDT4.47 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.1466 USDT+0.27%4.92 M−33.52%0.1475 USDT0.1457 USDT4.45 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.1467 USDT+0.34%4.1 M+16.34%0.1476 USDT0.1459 USDT2.56 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1465 USDT+0.27%2.66 M−20.21%0.1473 USDT0.1456 USDT387.61 K
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1465 USDT+0.34%2.61 M−3.79%0.1475 USDT0.1456 USDT2.25 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1467 USDT+0.41%2.06 M−9.32%0.1474 USDT0.1457 USDT2.04 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0.1467 USDC+0.34%2 M−5.56%0.1476 USDC0.1458 USDC1.26 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0.1467 USD+0.27%1.87 M+28.41%0.1475 USD0.1457 USD3.76 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0.1467 USDC+0.27%1.83 M+25.34%0.1475 USDC0.1457 USDC3.76 M
Sell
ALGOUSDTALGO/USDT TETHERCoinW0.1467 USDT+0.27%1.71 M+23.31%0.1476 USDT0.1459 USDT1.06 M
Sell
ALGOUSDTAlgorand / TetherKuCoin0.1467 USDT+0.27%1.57 M+54.01%0.1474 USDT0.1458 USDT776.89 K
Sell
ALGOKRWAlgorand / KRWUpBit219.0 KRW+0.46%1.46 M+1.09%221.0 KRW218.0 KRW2.82 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1467 USDT+0.34%1.32 M+5.21%0.1477 USDT0.1457 USDT886.53 K
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.1467 USDT+3.46%1.22 M+14.69%0.1486 USDT0.1421 USDT4.26 M
Sell
ALGOUSDTAlgorand/TetherGate0.14678 USDT+0.35%1.21 M−1.75%0.14759 USDT0.14588 USDT731.98 K
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1466 USDT+0.34%1.21 M−4.36%0.1476 USDT0.1457 USDT899.75 K
Sell
ALGOUSDTALGOUSDT SPOTBybit0.1467 USDT+0.27%1.09 M−18.37%0.1476 USDT0.1459 USDT982.51 K
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1466 USDT+0.27%937.1 K−11.42%0.1474 USDT0.1457 USDT643.47 K
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1467 USDT+0.34%929.43 K−9.64%0.1474 USDT0.1457 USDT807.93 K
Sell
ALGOUSDTAlgorand / USDTMEXC0.1467 USDT+0.34%918.31 K+18.69%0.1476 USDT0.1458 USDT530.21 K
Sell
ALGOXRPALGORAND/XRPBitrue0.0661 XRP+0.76%895.56 K+12.12%0.0664 XRP0.0651 XRP2.93 M
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.1468 USDT+0.34%824.74 K+36.11%0.1477 USDT0.1459 USDT688.91 K
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.14665 USDC+0.31%801.86 K+13.19%0.14741 USDC0.14576 USDC728.91 K
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.1465 USDT−0.07%764.03 K−30.24%0.1479 USDT0.1457 USDT569.32 K
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.14680 USD+0.28%619.48 K−26.08%0.14789 USD0.14579 USD1.29 M
Sell
ALGOUSDTAlgorand/TetherOKX0.1467 USDT+0.27%613.79 K−32.43%0.1475 USDT0.1459 USDT679.92 K
Sell
ALGOEURAlgorand / EuroCoinbase0.1265 EUR+0.16%544.27 K+21.03%0.1271 EUR0.1259 EUR168.75 K
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1468 USDT+0.41%412.98 K+4.23%0.1475 USDT0.1459 USDT281.29 K
Sell
ALGOUSDTALGOUSDT SPOTBitget0.1467 USDT+0.20%398.22 K+34.53%0.1475 USDT0.1459 USDT752.76 K
Sell
ALGOUSDCALGORAND/USD COINWEEX0.1467 USDC+3.60%393.07 K+3,439.55%0.1486 USDC0.1421 USDC1.59 M
Sell
ALGOKRWALGO / South Korean WonBithumb220.0000 KRW+0.46%389.92 K−21.91%221.0000 KRW217.0000 KRW435.95 K
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0.1467 USDT+3.53%381.01 K−13.78%0.1486 USDT0.1421 USDT1.36 M
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1464 USDT+0.34%337.1 K−32.72%0.1473 USDT0.1455 USDT29.88 K
Sell
ALGOUSDAlgorand / USDCrypto.com0.14676 USD+0.33%314.62 K+4.37%0.14755 USD0.14585 USD239.8 K
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.1463 USDT+0.27%250.02 K+2.21%0.1477 USDT0.1457 USDT229.19 K
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.1466 USDT+0.34%236.31 K+47.77%0.1474 USDT0.1457 USDT372.1 K
Sell
ALGOUSDCALGORAND/USDCBloFin0.1469 USDC+0.27%234.94 K−16.84%0.1478 USDC0.1456 USDC188.64 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.14676 USDT+0.27%166.97 K+40.07%0.14754 USDT0.14584 USDT161.94 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000160 BTC−1.84%140.52 K−7.34%0.00000162 BTC0.00000160 BTC112.73 K
Sell
ALGOEURAlgorand / EuroBitvavo0.12652 EUR+0.35%135.13 K−4.68%0.12693 EUR0.12608 EUR12.02 K
Sell
ALGOUSDTALGORAND / USDTKCEX0.1468 USDT+0.34%128.06 K+4.33%0.1476 USDT0.1459 USDT106.31 K
Sell
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.1970 SGD+0.10%124.07 K+5.40%0.1992 SGD0.1960 SGD59.95 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0.146717 USDT+0.30%119.31 K+42.38%0.147440 USDT0.145915 USDT43.11 K
Sell
ALGOUSDCAlgorand / USDCMEXC0.14653 USDC+0.05%99.79 K+19.08%0.14755 USDC0.14599 USDC61.91 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1463 USDC+0.27%91.94 K−19.80%0.1479 USDC0.1456 USDC65.91 K
Sell
ALGOEURAlgorand / EuroKraken0.12655 EUR−0.03%90.56 K−74.04%0.12714 EUR0.12638 EUR13.41 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001602 BTC−0.93%82.47 K+80.24%0.000001626 BTC0.000001597 BTC87.57 K
Sell
ALGOUSDALGORAND / US DOLLARTokenize0.1507 USD−4.62%72.87 K+18.30%0.1546 USD0.1488 USD27.15 K
Strong sell
ALGOTRYAlgorand / Turkish LiraBinance6.219 TRY+0.27%56.94 K−5.35%6.250 TRY6.196 TRY1.66 K
Sell
ALGOGBPAlgorand / British PoundKraken0.11081 GBP−0.29%51.21 K−0.38%0.11082 GBP0.11058 GBP73.84 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.16014e-5 BTC−1.12%45.8 K+37.00%0.16287e-5 BTC0.1595e-5 BTC37.13 K
Sell
ALGOBTCAlgorand / BitcoinBinance0.00000160 BTC−1.23%38.51 K+30.54%0.00000162 BTC0.00000160 BTC46.05 K
Sell
ALGOUSDAlgorand / US DollarBinance0.14632296 USD−0.09%33.91 K+15.18%0.14744807 USD0.14539224 USD46.05 K
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1460 USDC−0.14%27.98 K+427.72%0.1477 USDC0.1420 USDC142.39 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.14573 USD−0.22%20.85 K−15.47%0.14593 USD0.14573 USD11.2 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0.1108 GBP+0.27%18.32 K+7.21%0.1115 GBP0.1102 GBP49.35 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.14685 USDT−0.18%15.76 K−45.27%0.14745 USDT0.14620 USDT5.25 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1466 USDC+0.34%11.97 K+118.49%0.1473 USDC0.1457 USDC4.23 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.1467 USDC+0.07%11.82 K+9.15%0.1474 USDC0.1466 USDC3.6 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.1272 EUR+1.44%11.45 K−67.46%0.1278 EUR0.1255 EUR6.59 K
Sell
ALGOBTCAlgorand / BitcoinKraken0.000001603 BTC−1.05%10.75 K−42.45%0.000001627 BTC0.000001600 BTC6.74 K
Sell
ALGUST.PALGF0 / USTF0Bitfinex0.14614000 USDT+2.53%9.93 K+1,823.02%0.14614000 USDT0.14599000 USDT57.74 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0.1463 USDC+0.07%9.04 K−9.93%0.1474 USDC0.1457 USDC12.18 K
Sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001604 BTC−0.62%8.33 K+915.01%0.000001625 BTC0.000001597 BTC352
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.14667 USDC+0.99%7.69 K+15.22%0.14800 USDC0.14124 USDC51.48 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.1463 USDT−0.48%7.17 K−62.29%0.1491 USDT0.1449 USDT6.25 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.14668 USDC+0.03%6.96 K−62.21%0.14668 USDC0.14656 USDC10.79 K
Sell
ALGOUSDAlgorand/USDOKX0.1467 USD−0.14%6.23 K−23.68%0.1467 USD0.1461 USD2.85 K
Sell
ALGOEURAlgorand / EuroBitstamp0.12617 EUR−0.94%4.77 K+687.56%0.12617 EUR0.12617 EUR477
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.16045e-5 BTC−0.96%3.26 K+53.06%0.1624e-5 BTC0.16044e-5 BTC3.29 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0.146649 USDC+0.20%3.02 K+34.34%0.147450 USDC0.146034 USDC3.4 K
Sell
ALGOUSDAlgorand / USDBinance.US0.1464 USD−0.41%2.78 K−72.73%0.1477 USD0.1419 USD6.98 K
Sell
ALGOUSDCALGOUSDC SPOTBybit0.1464 USDC−0.07%2.48 K−43.24%0.1480 USDC0.1407 USDC16.94 K
Sell
ALGUSDALG / DollarBitfinex0.14689000 USD+0.97%2.17 K−14.37%0.14689000 USD0.14685000 USD202
Sell
ALGOTHBAlgorandBitkub4.74 THB+1.28%1.73 K−31.25%4.78 THB4.72 THB11.66 K
Sell
ALGOEURAlgorand/EUROKX0.1268 EUR+0.08%1.5 K+73.64%0.1268 EUR0.1268 EUR1.78 K
Sell
ALGOETHAlgorand / EthereumKuCoin0.00004805 ETH−1.09%1.33 K−40.49%0.00004809 ETH0.00004805 ETH1.05 K
Sell
ALGOETHAlgorand / EthereumKraken0.0000481 ETH−1.03%751−92.55%0.0000481 ETH0.0000481 ETH502
Sell
ALGOBTCALGOBTC SPOTBybit0.000001602 BTC−1.54%454−74.20%0.000001627 BTC0.000001602 BTC124
Sell
ALGBTCALG / BitcoinBitfinex0.1620237828279e-5 BTC−0.10%392−84.44%0.1625013140641e-5 BTC0.1620237828279e-5 BTC202
Sell
ALGOBTCAlgorand / BTCUpBit0.000001620 BTC0.00%130−80.45%0.000001620 BTC0.000001620 BTC449
Sell
ALGOTHBAlgorand / Thai BahtBitazza4.6970 THB+1.68%34+2.10%4.7614 THB4.6970 THB163
Sell
ALGOUSDCAlgorand/USDCBitMart0.14673 USDC+0.37%——0.14762 USDC0.14588 USDC49.63 K
Sell
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1467 USDT+0.34%——0.1475 USDT0.1457 USDT8.04 M
Sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.14662 USDT+0.27%——0.14740 USDT0.14571 USDT54.26 K
Sell
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1468 USDT+0.34%——0.1475 USDT0.1459 USDT102.24 K
Sell
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.309 WCRO−1.00%——1.326 WCRO1.291 WCRO3.67 K
Sell
ALGOUSDTALGORAND / TETHERWOO X0.1468 USDT+0.34%——0.1477 USDT0.1448 USDT1.36 M
Sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.14666 USDT+3.30%——0.14849 USDT0.14200 USDT30.99 K
Sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1466 USDT+0.34%——0.1474 USDT0.1456 USDT1.52 M
Sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.14667 USD+0.45%——0.14738 USD0.14627 USD13.37 K
Sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1468 USD+0.41%——0.1476 USD0.1457 USD15.03 K
Sell
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1467 USDT+0.34%——0.1474 USDT0.1456 USDT1.2 M
Sell
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1463 USD+0.62%——0.1463 USD0.1419 USD530
Sell