Black FridayUp to 80% OFF

Algorand / Tether US

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Algorand / Tether US cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1464 USDT0.00%16.84 M−30.88%0.1475 USDT0.1457 USDT6.94 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1464 USDT+0.07%11.74 M−4.11%0.1476 USDT0.1457 USDT9.53 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1467 USDT+0.27%8.99 M−24.08%0.1479 USDT0.1445 USDT5.64 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.1465 USDT+0.07%7.31 M−9.01%0.1476 USDT0.1458 USDT3.15 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.1465 USDT+0.07%7.3 M−9.10%0.1476 USDT0.1458 USDT3.14 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1466 USDT+2.95%6.84 M+90.06%0.1475 USDT0.1421 USDT17.12 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1463 USDC+0.07%6.51 M−0.10%0.1476 USDC0.1456 USDC5.42 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.1464 USDT0.00%4.87 M+44.62%0.1474 USDT0.1457 USDT1.03 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.1465 USDT0.00%3.51 M−32.12%0.1477 USDT0.1459 USDT2.11 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1464 USDT+0.07%3.33 M−35.27%0.1474 USDT0.1457 USDT420.1 K
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1465 USDT+0.07%2.69 M−10.35%0.1474 USDT0.1456 USDT1.84 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1464 USDT+0.07%2.2 M−27.27%0.1474 USDT0.1457 USDT909.38 K
Sell
ALGOUSDCAlgorand / USD CoinBinance0.1466 USDC+0.07%2.13 M−3.77%0.1475 USDC0.1459 USDC704.5 K
Sell
ALGOKRWAlgorand / KRWUpBit220.0 KRW+0.46%1.47 M−48.77%220.0 KRW218.0 KRW590.48 K
Sell
ALGOUSDAlgorand / US DollarCoinbase0.1467 USD+0.20%1.43 M−30.07%0.1475 USD0.1459 USD723.13 K
Sell
ALGOUSDCAlgorand / USDCCoinbase0.1467 USDC+0.20%1.43 M−30.04%0.1475 USDC0.1459 USDC723.13 K
Sell
ALGOUSDTALGO/USDT TETHERCoinW0.1466 USDT0.00%1.38 M−33.68%0.1476 USDT0.1460 USDT818.22 K
Sell
ALGOUSDTALGOUSDT SPOTBybit0.1466 USDT+0.07%1.3 M−15.87%0.1476 USDT0.1459 USDT682.21 K
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1467 USDT0.00%1.26 M−17.18%0.1475 USDT0.1459 USDT1 M
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1464 USDT−0.07%1.26 M−27.92%0.1475 USDT0.1457 USDT535.05 K
Sell
ALGOUSDTAlgorand/TetherGate0.14657 USDT+0.05%1.22 M−24.99%0.14764 USDT0.14591 USDT633.91 K
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.1464 USDT−0.34%1.11 M−49.94%0.1478 USDT0.1457 USDT667.95 K
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.1466 USDT+2.95%1.06 M−36.93%0.1476 USDT0.1421 USDT3.13 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1464 USDT+0.07%1.05 M−42.18%0.1476 USDT0.1457 USDT452.69 K
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1465 USDT+0.07%1.02 M−33.29%0.1474 USDT0.1457 USDT408.01 K
Sell
ALGOUSDTAlgorand/TetherOKX0.1467 USDT+0.14%900.77 K+49.74%0.1476 USDT0.1458 USDT339.43 K
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.14650 USD+0.08%836.4 K−44.97%0.14731 USD0.14591 USD489.19 K
Sell
ALGOXRPALGORAND/XRPBitrue0.0667 XRP+2.62%802.8 K−22.34%0.0672 XRP0.0650 XRP2.33 M
Sell
ALGOUSDTAlgorand / USDTMEXC0.1465 USDT−0.07%770.84 K−26.41%0.1477 USDT0.1458 USDT421.84 K
Sell
ALGOUSDTAlgorand / TetherKuCoin0.1465 USDT0.00%720.31 K+27.73%0.1475 USDT0.1459 USDT177.83 K
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.14647 USDC+0.06%698.9 K+2.92%0.14747 USDC0.14579 USDC482.3 K
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.1464 USDT−0.14%611.2 K−40.81%0.1475 USDT0.1458 USDT472.69 K
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1464 USDT0.00%499.21 K−57.83%0.1474 USDT0.1456 USDT29.41 K
Sell
ALGOKRWALGO / South Korean WonBithumb219.0000 KRW0.00%489.97 K+19.34%220.0000 KRW218.0000 KRW217.12 K
Sell
ALGOEURAlgorand / EuroCoinbase0.1265 EUR−0.08%449.64 K−40.43%0.1274 EUR0.1261 EUR80.61 K
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0.1466 USDT+2.95%439.44 K−20.89%0.1476 USDT0.1420 USDT1.29 M
Strong sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1466 USDT+0.07%393.55 K−22.31%0.1476 USDT0.1459 USDT216.9 K
Sell
ALGOUSDCALGORAND/USD COINWEEX0.1466 USDC+3.02%380.33 K−29.88%0.1476 USDC0.1420 USDC1.25 M
Sell
ALGOEURAlgorand / EuroKraken0.12667 EUR−0.20%347.45 K+18.30%0.12712 EUR0.12631 EUR13.57 K
Sell
ALGOUSDCALGORAND/USDCBloFin0.1465 USDC0.00%317.7 K+57.91%0.1478 USDC0.1457 USDC222.88 K
Sell
ALGOUSDTALGOUSDT SPOTBitget0.1466 USDT+0.14%292.48 K−34.17%0.1475 USDT0.1458 USDT86.53 K
Sell
ALGOUSDAlgorand / USDCrypto.com0.14656 USD+0.07%292.28 K−1.17%0.14763 USD0.14583 USD457.31 K
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.1460 USDT−0.54%242.78 K+6.95%0.1476 USDT0.1455 USDT202.82 K
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.1464 USDT+0.07%176.53 K−41.09%0.1475 USDT0.1458 USDT29.47 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000167 BTC−0.60%169.23 K−22.33%0.00000167 BTC0.00000167 BTC66.02 K
Neutral
ALGOEURAlgorand / EuroBitvavo0.12667 EUR−0.14%140.53 K−31.01%0.12730 EUR0.12598 EUR32.28 K
Sell
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.1970 SGD+0.10%124.34 K+5.28%0.1992 SGD0.1960 SGD59.95 K
Sell
ALGOUSDALGORAND / US DOLLARTokenize0.1507 USD+0.07%124.18 K+5.05%0.1523 USD0.1500 USD45.85 K
Sell
ALGOUSDTALGORAND / USDTKCEX0.1466 USDT0.00%122.56 K−16.70%0.1475 USDT0.1459 USDT79.41 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1468 USDC+0.55%119.38 K−28.23%0.1480 USDC0.1455 USDC47.05 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.14660 USDT+0.04%115.66 K−10.75%0.14764 USDT0.14594 USDT71.86 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0.146659 USDT+0.06%96.26 K−49.11%0.147549 USDT0.145964 USDT61.07 K
Sell
ALGOUSDCAlgorand / USDCMEXC0.14631 USDC−0.04%83.53 K−25.31%0.14741 USDC0.14589 USDC44.98 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance6.228 TRY+0.27%61.33 K−26.38%6.254 TRY6.194 TRY54.33 K
Sell
ALGOGBPAlgorand / British PoundKraken0.11120 GBP+0.46%51.15 K−7.66%0.11166 GBP0.11106 GBP10.88 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001669 BTC−0.65%44.94 K+5.40%0.000001674 BTC0.000001669 BTC22.49 K
Neutral
ALGOGBPAlgorand / British PoundCoinbase0.1117 GBP+2.20%42.81 K+26.02%0.1117 GBP0.1116 GBP5.17 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.1258 EUR−1.49%37 K+27.84%0.1282 EUR0.1255 EUR13.74 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.16637e-5 BTC−1.01%34.18 K−52.69%0.16793e-5 BTC0.16636e-5 BTC16.34 K
Neutral
ALGOBTCAlgorand / BitcoinBinance0.00000167 BTC−0.60%29.54 K+20.92%0.00000168 BTC0.00000166 BTC10.89 K
Neutral
ALGOUSDTAlgorand / Tether USDKraken0.14745 USDT+0.64%28.41 K−48.33%0.14746 USDT0.14737 USDT608
Sell
ALGOUSDAlgorand / US DollarBinance0.14690673 USD−0.04%28.06 K+21.29%0.14698761 USD0.14539289 USD10.89 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.14649 USD+2.01%24.67 K+10.94%0.14649 USD0.14649 USD163
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.1465 USDT−0.07%20.38 K−52.69%0.1474 USDT0.1455 USDT11.87 K
Sell
ALGOBTCAlgorand / BitcoinKraken0.000001674 BTC−0.06%18.49 K+141.05%0.000001674 BTC0.000001671 BTC515
Neutral
ALGOUSDCAlgorand / USD CoinKraken0.14654 USDC−0.20%18.05 K+24.71%0.14654 USDC0.14624 USDC3.52 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.1466 USDC+0.14%10.81 K+192.66%0.1466 USDC0.1461 USDC292
Sell
ALGOUSDCALGOUSDC SPOTBitget0.1465 USDC0.00%10.01 K−22.14%0.1472 USDC0.1460 USDC7.47 K
Sell
ALGOETHAlgorand / EthereumKraken0.0000496 ETH+0.20%9.57 K+24.39%0.0000496 ETH0.0000496 ETH198
Sell
ALGOUSDAlgorand / USDBinance.US0.1466 USD−0.27%8.75 K−29.44%0.1472 USD0.1459 USD4.97 K
Sell
ALGOUSDAlgorand/USDOKX0.1471 USD−0.07%8.28 K−3.57%0.1472 USD0.1462 USD3.16 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.14640 USDC+0.63%6.68 K+42.95%0.14748 USDC0.14046 USDC44.21 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1462 USDC−0.07%5.57 K−29.54%0.1469 USDC0.1460 USDC2.84 K
Sell
ALGOUSDCALGOUSDC SPOTBybit0.1468 USDC+0.20%4.95 K−17.46%0.1468 USDC0.1465 USDC3.88 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.16709e-5 BTC−0.54%4.39 K+41.91%0.16867e-5 BTC0.167e-5 BTC12.06 K
Neutral
ALGOTHBAlgorandBitkub4.77 THB+3.92%3.96 K−73.37%4.77 THB4.61 THB9.99 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0.146550 USDC+0.14%2.94 K−10.58%0.147300 USDC0.146050 USDC2.42 K
Sell
ALGUSDALG / DollarBitfinex0.14687000 USD−0.22%2.56 K−10.04%0.14760000 USD0.14640000 USD629
Sell
ALGBTCALG / BitcoinBitfinex0.1670147277321e-5 BTC−0.46%1.97 K−20.18%0.1674201138933e-5 BTC0.1670147277321e-5 BTC629
Neutral
ALGOBTCALGOBTC SPOTBybit0.000001672 BTC+2.33%1.72 K+2,954.88%0.000001672 BTC0.000001617 BTC11.9 K
Neutral
ALGOETHAlgorand / EthereumKuCoin0.00004956 ETH−0.10%1.68 K−17.15%0.00004956 ETH0.00004956 ETH103
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1430 USDC−2.65%1.46 K+897.96%0.1430 USDC0.1430 USDC1 K
Strong sell
ALGOEURAlgorand/EUROKX0.1267 EUR+1.12%861−62.69%0.1267 EUR0.1211 EUR6.01 K
Strong sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001669 BTC−0.18%807+57.67%0.000001674 BTC0.000001667 BTC17
Neutral
ALGUST.PALGF0 / USTF0Bitfinex0.14635000 USDT+0.14%5170.00%0.14635000 USDT0.14635000 USDT3.53 K
Sell
ALGOEURAlgorand / EuroBitstamp0.12463 EUR−1.30%348−79.08%0.12725 EUR0.12228 EUR2.41 K
Strong sell
ALGOBTCAlgorand / BTCUpBit0.000001620 BTC0.00%129−79.89%0.000001620 BTC0.000001620 BTC449
Sell
ALGOTHBAlgorand / Thai BahtBitazza4.7614 THB+3.08%35+56.73%4.7614 THB4.7614 THB82
Sell
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1464 USD+0.14%——0.1476 USD0.1456 USD25.56 M
Sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.14631 USD−0.12%——0.14631 USD0.14631 USD410
Sell
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1462 USD+0.07%——0.1476 USD0.1456 USD38.22 K
Sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.14652 USD+0.57%——0.14749 USD0.14569 USD90.85 K
Sell
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.14660 USDT+0.10%——0.14761 USDT0.14585 USDT140.86 M
Sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1463 USD0.00%——0.1474 USD0.1457 USD6.65 K
Sell
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1465 USDT0.00%——0.1475 USDT0.1457 USDT724.61 K
Sell
ALGOUSDTALGORAND / TETHERWOO X0.1465 USDT0.00%——0.1480 USDT0.1457 USDT966.37 K
Sell
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1463 USDC+0.07%——0.1474 USDC0.1457 USDC8.04 K
Sell
ALGOUSDTAlgorand/Tether USDBitMart0.146650 USDT+0.07%——0.147650 USDT0.145850 USDT766.93 K
Sell
ALGOXSGDALGORAND / XSGDTokenize0.1970 XSGD+0.10%——0.1992 XSGD0.1960 XSGD59.95 K
Sell
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1461 USDT−0.34%——0.1475 USDT0.1454 USDT102.28 K
Sell