Aptos exchanges
Get Aptos cryptocurrency rates on all available markets. In the table below you will find APT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 5.1530 USDT | −0.62% | 98.3 M | +4.44% | 5.2249 USDT | 4.8253 USDT | 17.11 M | Sell |
| APTUSDTAPT / TetherUS | Binance | 5.155 USDT | −0.69% | 23.61 M | +2.83% | 5.227 USDT | 4.830 USDT | 4.19 M | Sell |
 APTUSDCAPT / USD Coin | Binance | 5.155 USDC | −0.69% | 9.91 M | +35.23% | 5.227 USDC | 4.832 USDC | 1.62 M | Sell |
| APTUSDTAPT / Tether USD |  HTX | 5.1535 USDT | +0.92% | 2.04 M | +22.19% | 5.1983 USDT | 5.0780 USDT | 70.49 K | Sell |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 5.154 USDC | −0.73% | 1.04 M | +4.68% | 5.224 USDC | 4.833 USDC | 198 K | Sell |
 APTUSDAPT / U. S. Dollar |  Kraken | 5.1554 USD | −0.83% | 526.62 K | −31.96% | 5.2297 USD | 4.8237 USD | 83.33 K | Sell |
 APTTRYAPT / Turkish Lira | Binance | 200.2 TRY | −0.94% | 498.4 K | −1.77% | 203.3 TRY | 188.6 TRY | 88.68 K | Sell |
| APTUSDAPT / Dollar |  Bitfinex | 5.14480000 USD | −1.04% | 381.57 K | +8.02% | 5.21550000 USD | 4.83630000 USD | 69.34 K | Sell |
 APTBTCAPT / Bitcoin | Bitfinex | 0.0000488 BTC | 0.00% | 373.51 K | +9.61% | 0.0000492 BTC | 0.0000471 BTC | 69.34 K | Sell |
 APTKRWAPT / South Korean Won |  Bithumb | 7,260.0000 KRW | −1.02% | 233.56 K | −1.03% | 7,375.0000 KRW | 6,900.0000 KRW | 35.25 K | Strong sell |
| APTBTCAPT / Bitcoin | Binance | 0.00004883 BTC | +0.12% | 211.19 K | −10.98% | 0.00004926 BTC | 0.00004714 BTC | 37.27 K | Sell |
| APTUSDAPT / US Dollar | Binance | 5.14583382 USD | −1.02% | 197.27 K | −10.16% | 5.22388439 USD | 4.83967803 USD | 37.27 K | Sell |
| APTUSTAPT / UST | Bitfinex | 5.15060000 USDT | −0.79% | 118.51 K | +11.79% | 5.21770000 USDT | 4.85480000 USDT | 21.11 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 5.151 USDT | −0.71% | 113.38 K | −15.06% | 5.225 USDT | 4.829 USDT | 20.05 K | Sell |
 APTEURAPT / Euro | Kraken | 4.5758 EUR | −0.38% | 85.03 K | +320.70% | 4.5983 EUR | 4.3178 EUR | 16.89 K | Sell |
 APTETHAPT / Ethereum | Binance | 0.002035 ETH | −2.35% | 82.47 K | −19.99% | 0.002098 ETH | 0.002035 ETH | 14.77 K | Sell |
 APTJPYAPT / JPY | Binance | 745.5 JPY | −1.26% | 64.56 K | +108.21% | 755.2 JPY | 703.8 JPY | 12.21 K | Sell |
| APTEURAPT / Euro | Binance | 4.596 EUR | +1.23% | 28.95 K | −27.52% | 4.624 EUR | 4.310 EUR | 5.03 K | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 5.168 USDT | −0.50% | 6.54 K | +543.99% | 5.194 USDT | 4.817 USDT | 1.16 K | Sell |
| APTUSDAPT / USD | Binance.US | 5.055 USD | −3.68% | 490 | +2,675.39% | 5.112 USD | 4.914 USD | 71 | Sell |
 APTFDUSDAPT / FDUSD | Binance | 5.157 FDUSD | −0.75% | 0 | — | 5.232 FDUSD | 4.841 FDUSD | 108.08 K | Sell |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 5.1537 USDT | −0.65% | — | — | 5.2241 USDT | 4.8253 USDT | 1.04 M | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 5.155 USDT | −0.58% | — | — | 5.227 USDT | 4.827 USDT | 18.9 M | Sell |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 5.1559 USD | −0.75% | — | — | 5.2284 USD | 4.8305 USD | 72 K | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 5.1550 USDT | −0.66% | — | — | 5.2203 USDT | 4.8255 USDT | 57.56 M | Sell |