Aptos exchanges
Get Aptos cryptocurrency rates on all available markets. In the table below you will find APT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 5.1944 USDT | +2.34% | 60.98 M | −31.39% | 5.2587 USDT | 5.0280 USDT | 5.3 M | Sell |
| APTUSDTAPT / TetherUS | Binance | 5.199 USDT | +2.38% | 15.31 M | −41.56% | 5.262 USDT | 5.032 USDT | 1.4 M | Sell |
 APTUSDCAPT / USD Coin | Binance | 5.201 USDC | +2.38% | 4.16 M | −31.03% | 5.263 USDC | 5.034 USDC | 354.79 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 5.1986 USDT | +1.49% | 1.23 M | −37.30% | 5.2599 USDT | 5.0210 USDT | 194.09 K | Sell |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 5.194 USDC | +2.26% | 731.21 K | −27.70% | 5.260 USDC | 5.034 USDC | 79.74 K | Sell |
 APTUSDAPT / U. S. Dollar |  Kraken | 5.1989 USD | +2.38% | 427.73 K | +2.81% | 5.2588 USD | 5.0401 USD | 67.7 K | Sell |
 APTTRYAPT / Turkish Lira | Binance | 202.9 TRY | +2.37% | 271.67 K | −33.05% | 205.2 TRY | 196.5 TRY | 26.78 K | Sell |
| APTUSDAPT / Dollar |  Bitfinex | 5.20410000 USD | +2.29% | 224.86 K | +0.49% | 5.25110000 USD | 5.03530000 USD | 14.07 K | Sell |
 APTBTCAPT / Bitcoin | Bitfinex | 0.0000501 BTC | +1.62% | 216.32 K | +1.81% | 0.0000505 BTC | 0.0000488 BTC | 14.07 K | Sell |
 APTKRWAPT / South Korean Won |  Bithumb | 7,370.0000 KRW | +2.08% | 125.8 K | −26.52% | 7,440.0000 KRW | 7,160.0000 KRW | 9.44 K | Sell |
| APTBTCAPT / Bitcoin | Binance | 0.00004997 BTC | +1.48% | 101.75 K | −40.33% | 0.00005062 BTC | 0.00004882 BTC | 10 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 5.195 USDT | +2.34% | 89.62 K | −31.22% | 5.263 USDT | 5.031 USDT | 8.12 K | Sell |
| APTUSDAPT / US Dollar | Binance | 5.19334612 USD | +2.22% | 87.19 K | −46.44% | 5.25944888 USD | 5.03920968 USD | 10 K | Sell |
| APTUSTAPT / UST | Bitfinex | 5.19720000 USDT | +2.40% | 74.15 K | −34.15% | 5.24610000 USDT | 5.04870000 USDT | 6.3 K | Sell |
 APTETHAPT / Ethereum | Binance | 0.002073 ETH | +0.97% | 62.27 K | −55.80% | 0.002087 ETH | 0.002037 ETH | 3.9 K | Sell |
 APTEURAPT / Euro | Binance | 4.665 EUR | +2.41% | 41.85 K | +12.93% | 4.717 EUR | 4.517 EUR | 4.2 K | Sell |
 APTJPYAPT / JPY | Binance | 758.7 JPY | +2.31% | 32.98 K | +41.44% | 768.5 JPY | 737.1 JPY | 3.9 K | Sell |
| APTEURAPT / Euro | Kraken | 4.6641 EUR | +2.54% | 8.11 K | −72.40% | 4.7106 EUR | 4.5231 EUR | 870 | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 5.199 USDT | +3.42% | 3.02 K | −40.85% | 5.246 USDT | 5.053 USDT | 28 | Sell |
| APTUSDAPT / USD | Binance.US | 5.072 USD | −4.95% | 55 | +55.29% | 5.198 USD | 5.072 USD | 8 | Strong sell |
 APTFDUSDAPT / FDUSD | Binance | 5.205 FDUSD | +2.32% | 0 | — | 5.268 FDUSD | 5.043 FDUSD | 34.41 K | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 5.196 USDT | +2.32% | — | — | 5.261 USDT | 5.029 USDT | 5.86 M | Sell |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 5.1999 USD | +2.45% | — | — | 5.2631 USD | 5.0321 USD | 36.46 K | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 5.1947 USDT | +2.35% | — | — | 5.2583 USDT | 5.0276 USDT | 19.29 M | Sell |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 5.1919 USDT | +2.34% | — | — | 5.2582 USDT | 5.0276 USDT | 359.05 K | Sell |