Exchanges trading APT / TetherUS PERPETUAL CONTRACT
Get APT / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for APTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.5709 USDT | +1.07% | 148.15 M | +18.71% | 4.6164 USDT | 4.5132 USDT | 4.65 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 4.572 USDT | +1.06% | 55.67 M | +43.15% | 4.616 USDT | 4.514 USDT | 1.39 M | Sell |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.572 USDT | +1.09% | 53.53 M | +11.53% | 4.617 USDT | 4.516 USDT | 1.82 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 4.573 USDT | −1.12% | 45.85 M | +17.92% | 4.578 USDT | 4.516 USDT | 214.1 K | Sell |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 4.570 USDT | +1.02% | 33.82 M | +24.05% | 4.616 USDT | 4.513 USDT | 5.5 M | Sell |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 4.5699 USDT | +1.05% | 22.83 M | +15.30% | 4.6163 USDT | 4.5135 USDT | 1.24 M | Sell |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.5723 USDT | +1.07% | 16.66 M | −30.26% | 4.6165 USDT | 4.5151 USDT | 457.83 K | Sell |
| APTUSDT.PAptos/TetherUS |  Toobit | 4.5722 USDT | +1.11% | 11.88 M | +9.61% | 4.6159 USDT | 4.5131 USDT | 415.72 K | Sell |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 4.5730 USDT | +1.12% | 10.47 M | −2.00% | 4.6165 USDT | 4.5136 USDT | 319.76 K | Sell |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.5710 USDT | +1.08% | 3.74 M | +5.37% | 4.6161 USDT | 4.5134 USDT | 135.43 K | Sell |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 4.571 USDT | +1.02% | 3.08 M | +11.22% | 4.615 USDT | 4.516 USDT | 157.98 K | Sell |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.569 USDT | +1.08% | 2.43 M | +6.01% | 4.611 USDT | 4.511 USDT | 367.33 K | Sell |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 4.5731 USDT | +1.13% | 1.51 M | −5.68% | 4.6163 USDT | 4.5134 USDT | 55.76 K | Sell |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 4.5717 USDT | +1.09% | — | — | 4.6162 USDT | 4.5132 USDT | 654.27 K | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.5713 USDT | +1.09% | — | — | 4.6160 USDT | 4.5133 USDT | 11.42 M | Sell |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.533 USDT | −0.04% | — | — | 4.617 USDT | 4.514 USDT | 1.36 K | Sell |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 4.5709 USDT | +1.08% | — | — | 4.6163 USDT | 4.5134 USDT | 757.86 K | Sell |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.5705 USDT | +1.06% | — | — | 4.6161 USDT | 4.5134 USDT | 462.3 K | Sell |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 4.5724 USDT | +1.07% | — | — | 4.6159 USDT | 4.5135 USDT | 345.9 K | Sell |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 4.5723 USDT | −2.46% | — | — | 4.7589 USDT | 4.5016 USDT | 2.92 M | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.577 USDT | +1.08% | — | — | 4.621 USDT | 4.513 USDT | 909.99 K | Sell |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.573 USDT | +1.06% | — | — | 4.615 USDT | 4.515 USDT | 1.27 M | Sell |