Exchanges trading Aptos/Tether USD PERPETUAL CONTRACT
Get Aptos/Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for APTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.6289 USDT | +2.35% | 139.06 M | +8.31% | 4.6604 USDT | 4.4814 USDT | 12.65 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 4.631 USDT | +2.37% | 53.38 M | +30.02% | 4.660 USDT | 4.482 USDT | 4.5 M | Neutral |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.630 USDT | +2.37% | 49.23 M | +0.43% | 4.660 USDT | 4.482 USDT | 4.68 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 4.630 USDT | +0.11% | 43.53 M | +5.96% | 4.660 USDT | 4.482 USDT | 3.32 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 4.631 USDT | +2.37% | 35.47 M | +30.64% | 4.661 USDT | 4.478 USDT | 15.94 M | Neutral |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 4.6321 USDT | +2.42% | 22.97 M | +13.09% | 4.6599 USDT | 4.4829 USDT | 2.53 M | Neutral |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.6320 USDT | +2.39% | 18.6 M | −7.70% | 4.6616 USDT | 4.4814 USDT | 1.83 M | Neutral |
| APTUSDT.PAptos/TetherUS |  Toobit | 4.6312 USDT | +2.41% | 11.08 M | −0.60% | 4.6599 USDT | 4.4835 USDT | 1.05 M | Neutral |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 4.6312 USDT | +2.41% | 8.26 M | −29.00% | 4.6598 USDT | 4.4828 USDT | 690.83 K | Neutral |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 4.630 USDT | +2.32% | 3.49 M | +24.36% | 4.662 USDT | 4.486 USDT | 378.35 K | Neutral |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.6311 USDT | +2.41% | 3.43 M | −11.36% | 4.6601 USDT | 4.4822 USDT | 330.78 K | Neutral |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.626 USDT | +2.35% | 3.02 M | +41.59% | 4.659 USDT | 4.474 USDT | 1.24 M | Neutral |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 4.6291 USDT | +2.37% | 1.4 M | −11.95% | 4.6601 USDT | 4.4821 USDT | 135.44 K | Neutral |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.6305 USDT | +2.39% | — | — | 4.6605 USDT | 4.4821 USDT | 840.11 K | Neutral |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 4.6278 USDT | +2.30% | — | — | 4.6596 USDT | 4.4812 USDT | 1.1 M | Neutral |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 4.6314 USDT | +2.41% | — | — | 4.6605 USDT | 4.4811 USDT | 1.65 M | Neutral |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.635 USDT | +2.36% | — | — | 4.664 USDT | 4.480 USDT | 4.13 M | Neutral |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 4.6308 USDT | −1.21% | — | — | 4.7589 USDT | 4.4829 USDT | 4.04 M | Neutral |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.6562 USDT | +2.97% | — | — | 4.6562 USDT | 4.4819 USDT | 33.44 M | Neutral |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 4.6319 USDT | +2.43% | — | — | 4.6599 USDT | 4.4829 USDT | 1.84 M | Neutral |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.630 USDT | +2.32% | — | — | 4.660 USDT | 4.480 USDT | 5.13 M | Neutral |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.628 USDT | +2.05% | — | — | 4.660 USDT | 4.488 USDT | 2.62 K | Neutral |