Exchanges trading APTOS/USD TETHER PERPETUAL SWAP CONTRACT
Get APTOS/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for APTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.6368 USDT | +2.53% | 139.17 M | +8.40% | 4.6604 USDT | 4.4814 USDT | 12.68 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 4.634 USDT | +2.43% | 53.46 M | +30.21% | 4.660 USDT | 4.482 USDT | 4.51 M | Neutral |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.635 USDT | +2.49% | 49.28 M | +0.53% | 4.660 USDT | 4.482 USDT | 4.7 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 4.633 USDT | +0.17% | 43.61 M | +6.14% | 4.660 USDT | 4.482 USDT | 3.33 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 4.635 USDT | +2.45% | 35.5 M | +30.77% | 4.661 USDT | 4.478 USDT | 15.98 M | Neutral |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 4.6369 USDT | +2.53% | 22.99 M | +13.19% | 4.6599 USDT | 4.4829 USDT | 2.53 M | Neutral |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.6388 USDT | +2.54% | 18.6 M | −7.70% | 4.6616 USDT | 4.4814 USDT | 1.83 M | Neutral |
| APTUSDT.PAptos/TetherUS |  Toobit | 4.6370 USDT | +2.54% | 11.09 M | −0.54% | 4.6599 USDT | 4.4835 USDT | 1.05 M | Neutral |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 4.6352 USDT | +2.50% | 8.27 M | −28.92% | 4.6598 USDT | 4.4828 USDT | 692.83 K | Neutral |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 4.636 USDT | +2.45% | 3.5 M | +24.47% | 4.662 USDT | 4.486 USDT | 378.35 K | Neutral |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.6363 USDT | +2.53% | 3.43 M | −11.32% | 4.6601 USDT | 4.4822 USDT | 331.03 K | Neutral |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.632 USDT | +2.48% | 3.02 M | +41.67% | 4.659 USDT | 4.474 USDT | 1.24 M | Neutral |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 4.6347 USDT | +2.49% | 1.4 M | −11.92% | 4.6601 USDT | 4.4821 USDT | 135.58 K | Neutral |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 4.6336 USDT | +2.46% | — | — | 4.6605 USDT | 4.4811 USDT | 1.65 M | Neutral |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.6352 USDT | +2.49% | — | — | 4.6605 USDT | 4.4821 USDT | 841.03 K | Neutral |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 4.6346 USDT | +2.49% | — | — | 4.6599 USDT | 4.4829 USDT | 1.85 M | Neutral |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.632 USDT | +2.14% | — | — | 4.660 USDT | 4.488 USDT | 2.63 K | Neutral |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.636 USDT | +2.45% | — | — | 4.660 USDT | 4.480 USDT | 5.18 M | Neutral |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.640 USDT | +2.47% | — | — | 4.664 USDT | 4.480 USDT | 4.13 M | Neutral |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 4.6354 USDT | −1.11% | — | — | 4.7589 USDT | 4.4829 USDT | 4.05 M | Neutral |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 4.6358 USDT | +2.48% | — | — | 4.6596 USDT | 4.4812 USDT | 1.1 M | Neutral |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.6435 USDT | +2.69% | — | — | 4.6600 USDT | 4.4819 USDT | 33.72 M | Neutral |