Exchanges trading APT/USD PERPETUAL SWAP CONTRACT
Get APT/USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for APTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
4.6092 USDT | +1.92% | 137.09 M | +4.61% | 4.6604 USDT | 4.4814 USDT | 12.85 M | Neutral | ||
4.606 USDT | +1.81% | 51.32 M | +18.76% | 4.660 USDT | 4.482 USDT | 4.6 M | Neutral | ||
4.609 USDT | +1.89% | 48.78 M | −1.86% | 4.660 USDT | 4.482 USDT | 4.76 M | Neutral | ||
4.605 USDT | −0.43% | 42.33 M | −0.89% | 4.660 USDT | 4.482 USDT | 3.43 M | Neutral | ||
4.605 USDT | +1.79% | 34.2 M | +19.60% | 4.661 USDT | 4.478 USDT | 16.23 M | Neutral | ||
4.6095 USDT | +1.92% | 22.64 M | +9.56% | 4.6599 USDT | 4.4829 USDT | 2.55 M | Neutral | ||
4.6080 USDT | +1.86% | 16.99 M | −22.16% | 4.6616 USDT | 4.4814 USDT | 1.85 M | Neutral | ||
4.6077 USDT | +1.90% | 10.97 M | −3.29% | 4.6599 USDT | 4.4835 USDT | 1.07 M | Neutral | ||
4.6096 USDT | +1.93% | 8.29 M | −28.75% | 4.6598 USDT | 4.4828 USDT | 703 K | Neutral | ||
4.604 USDT | +1.75% | 3.46 M | +21.73% | 4.662 USDT | 4.486 USDT | 378.71 K | Neutral | ||
4.5999 USDT | +1.72% | 3.41 M | −12.32% | 4.6601 USDT | 4.4822 USDT | 333.91 K | Neutral | ||
4.602 USDT | +1.81% | 3.01 M | +40.41% | 4.659 USDT | 4.474 USDT | 1.25 M | Neutral | ||
4.6020 USDT | +1.77% | 1.39 M | −14.83% | 4.6601 USDT | 4.4821 USDT | 143.27 K | Neutral | ||
4.605 USDT | +1.54% | — | — | 4.660 USDT | 4.488 USDT | 2.64 K | Neutral | ||
4.609 USDT | +1.79% | — | — | 4.664 USDT | 4.480 USDT | 4.2 M | Neutral | ||
4.6093 USDT | +1.92% | — | — | 4.6605 USDT | 4.4821 USDT | 845.75 K | Neutral | ||
4.6088 USDT | +1.91% | — | — | 4.6605 USDT | 4.4811 USDT | 1.67 M | Neutral | ||
4.6093 USDT | +1.93% | — | — | 4.6599 USDT | 4.4829 USDT | 1.87 M | Neutral | ||
4.606 USDT | +1.79% | — | — | 4.660 USDT | 4.480 USDT | 5.3 M | Neutral | ||
4.6092 USDT | +1.89% | — | — | 4.6596 USDT | 4.4812 USDT | 1.11 M | Neutral | ||
4.6149 USDT | −1.55% | — | — | 4.7589 USDT | 4.4829 USDT | 4.05 M | Neutral | ||
4.6316 USDT | +2.42% | — | — | 4.6600 USDT | 4.4819 USDT | 34.09 M | Neutral |