APT/USD PERPETUAL SWAP CONTRACT

No trades
See on Supercharts

Exchanges trading APT/USD PERPETUAL SWAP CONTRACT

Get APT/USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for APTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance4.6092 USDT+1.92%137.09 M+4.61%4.6604 USDT4.4814 USDT12.85 M
Neutral
APTUSDT.PAPTUSDT Perpetual ContractBybit4.606 USDT+1.81%51.32 M+18.76%4.660 USDT4.482 USDT4.6 M
Neutral
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW4.609 USDT+1.89%48.78 M−1.86%4.660 USDT4.482 USDT4.76 M
Neutral
APTUSDT.PAPTUSDT Perpetual ContractZoomex4.605 USDT−0.43%42.33 M−0.89%4.660 USDT4.482 USDT3.43 M
Neutral
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX4.605 USDT+1.79%34.2 M+19.60%4.661 USDT4.478 USDT16.23 M
Neutral
APTUSDT.PAPTOS perpetual contractWhiteBIT4.6095 USDT+1.92%22.64 M+9.56%4.6599 USDT4.4829 USDT2.55 M
Neutral
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget4.6080 USDT+1.86%16.99 M−22.16%4.6616 USDT4.4814 USDT1.85 M
Neutral
APTUSDT.PAptos/TetherUSToobit4.6077 USDT+1.90%10.97 M−3.29%4.6599 USDT4.4835 USDT1.07 M
Neutral
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK4.6096 USDT+1.93%8.29 M−28.75%4.6598 USDT4.4828 USDT703 K
Neutral
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex4.604 USDT+1.75%3.46 M+21.73%4.662 USDT4.486 USDT378.71 K
Neutral
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX4.5999 USDT+1.72%3.41 M−12.32%4.6601 USDT4.4822 USDT333.91 K
Neutral
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin4.602 USDT+1.81%3.01 M+40.41%4.659 USDT4.474 USDT1.25 M
Neutral
APTUSDT.PAPT USDT PERPETUALPionex4.6020 USDT+1.77%1.39 M−14.83%4.6601 USDT4.4821 USDT143.27 K
Neutral
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange4.605 USDT+1.54%4.660 USDT4.488 USDT2.64 K
Neutral
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X4.609 USDT+1.79%4.664 USDT4.480 USDT4.2 M
Neutral
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX4.6093 USDT+1.92%4.6605 USDT4.4821 USDT845.75 K
Neutral
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin4.6088 USDT+1.91%4.6605 USDT4.4811 USDT1.67 M
Neutral
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart4.6093 USDT+1.93%4.6599 USDT4.4829 USDT1.87 M
Neutral
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate.io4.606 USDT+1.79%4.660 USDT4.480 USDT5.3 M
Neutral
APTUSDT.PAPT/USDT Perpetual ContractBingX4.6092 USDT+1.89%4.6596 USDT4.4812 USDT1.11 M
Neutral
APTUSDT.PAPT Perpetual LinearSwap ContractHTX4.6149 USDT−1.55%4.7589 USDT4.4829 USDT4.05 M
Neutral
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC4.6316 USDT+2.42%4.6600 USDT4.4819 USDT34.09 M
Neutral