Exchanges trading APTOS / TETHERUS PERPETUAL CONTRACT
Get APTOS / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for APTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.6399 USDT | +2.60% | 137.64 M | +7.10% | 4.6545 USDT | 4.4814 USDT | 12.12 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 4.644 USDT | +2.65% | 52.02 M | +27.10% | 4.656 USDT | 4.482 USDT | 4.14 M | Neutral |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.645 USDT | +2.70% | 48.56 M | −1.20% | 4.654 USDT | 4.482 USDT | 4.49 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 4.644 USDT | +0.41% | 42.08 M | +2.68% | 4.656 USDT | 4.482 USDT | 2.96 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 4.643 USDT | +2.63% | 34.91 M | +28.69% | 4.654 USDT | 4.478 USDT | 15.18 M | Neutral |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 4.6455 USDT | +2.72% | 22.88 M | +12.65% | 4.6554 USDT | 4.4829 USDT | 2.48 M | Neutral |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.6461 USDT | +2.70% | 18.33 M | −8.45% | 4.6555 USDT | 4.4814 USDT | 1.72 M | Neutral |
| APTUSDT.PAptos/TetherUS |  Toobit | 4.6417 USDT | +2.65% | 11.03 M | −1.23% | 4.6543 USDT | 4.4835 USDT | 1.01 M | Neutral |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 4.6429 USDT | +2.67% | 8.25 M | −28.59% | 4.6544 USDT | 4.4828 USDT | 655.98 K | Neutral |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 4.643 USDT | +2.61% | 3.48 M | +23.72% | 4.660 USDT | 4.486 USDT | 369.01 K | Neutral |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.6446 USDT | +2.71% | 3.41 M | −12.20% | 4.6534 USDT | 4.4822 USDT | 322.96 K | Neutral |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.641 USDT | +2.68% | 3 M | +41.33% | 4.651 USDT | 4.474 USDT | 1.21 M | Neutral |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 4.6407 USDT | +2.62% | 1.39 M | −13.05% | 4.6540 USDT | 4.4821 USDT | 129.75 K | Neutral |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.6200 USDT | +2.17% | — | — | 4.6542 USDT | 4.4819 USDT | 32.05 M | Neutral |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.644 USDT | +2.56% | — | — | 4.658 USDT | 4.480 USDT | 3.81 M | Neutral |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.645 USDT | +2.43% | — | — | 4.655 USDT | 4.488 USDT | 2.53 K | Neutral |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.6463 USDT | +2.74% | — | — | 4.6542 USDT | 4.4821 USDT | 824.8 K | Neutral |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 4.6454 USDT | +2.73% | — | — | 4.6538 USDT | 4.4829 USDT | 1.78 M | Neutral |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 4.6452 USDT | +2.72% | — | — | 4.6550 USDT | 4.4811 USDT | 1.58 M | Neutral |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 4.6464 USDT | −0.88% | — | — | 4.7589 USDT | 4.4829 USDT | 4.01 M | Neutral |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.645 USDT | +2.65% | — | — | 4.655 USDT | 4.480 USDT | 2.91 M | Neutral |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 4.6407 USDT | +2.58% | — | — | 4.6541 USDT | 4.4812 USDT | 1.06 M | Neutral |