Exchanges
Get AR / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ARUSDT.PArweave / Tether USD PERPETUAL CONTRACT |  LBANK | 3.511 USDT | +0.98% | 16.34 M | −2.60% | 3.553 USDT | 3.420 USDT | 3.69 M | Sell |
| ARUSDT.PAR / TetherUS PERPETUAL CONTRACT |  Binance | 3.511 USDT | +1.04% | 6.57 M | −41.70% | 3.553 USDT | 3.420 USDT | 1.48 M | Sell |
| ARUSDT.PArweave perpetual contract |  WhiteBIT | 3.520 USDT | +1.44% | 5.38 M | −20.75% | 3.563 USDT | 3.414 USDT | 1.23 M | Sell |
| ARUSDT.PARUSDT Perpetual Swap Contract |  OKX | 3.509 USDT | +0.98% | 2.63 M | −39.55% | 3.553 USDT | 3.421 USDT | 2.01 M | Sell |
| ARUSDTAR / TetherUS | Binance | 3.52 USDT | +1.15% | 2.32 M | −43.28% | 3.56 USDT | 3.42 USDT | 509.93 K | Sell |
| ARUSDT.PArweave/USD Tether Perpetual Contract |  BingX | 3.511 USDT | +1.04% | 2.22 M | −11.96% | 3.553 USDT | 3.420 USDT | 495.51 K | Sell |
| ARUSDT.PAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.512 USDT | +1.01% | 2.13 M | −39.37% | 3.553 USDT | 3.421 USDT | 469.92 K | Sell |
| ARUSDTArweave / Tether US | WhiteBIT | 3.5200 USDT | +1.44% | 1.55 M | −37.53% | 3.5600 USDT | 3.4200 USDT | 345.98 K | Sell |
| ARUSDTArweave / Tether USD |  HTX | 3.5140 USDT | −0.44% | 1.48 M | −38.50% | 3.5471 USDT | 3.4947 USDT | 34.05 K | Sell |
| ARUSDT.PARUSDT Perpetual Contract |  Bybit | 3.510 USDT | +0.92% | 1.2 M | −16.24% | 3.553 USDT | 3.420 USDT | 230.86 K | Sell |
| ARUSDT.PARUSDT Perpetual Contract |  Zoomex | 3.509 USDT | +0.89% | 1.2 M | −15.89% | 3.553 USDT | 3.420 USDT | 230.81 K | Sell |
| ARUSDTArweave / USDT |  MEXC | 3.511 USDT | +0.98% | 706.08 K | −42.06% | 3.553 USDT | 3.421 USDT | 158.14 K | Sell |
| ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.509 USDT | +1.04% | 701.11 K | −34.08% | 3.548 USDT | 3.423 USDT | 167.59 K | Sell |
| ARUSDT.PAR Linear Perpetual Futures Contract |  Phemex | 3.514 USDT | +1.06% | 659.57 K | −39.14% | 3.555 USDT | 3.419 USDT | 146.51 K | Sell |
| ARUSDT.PAR/TetherUS |  Toobit | 3.515 USDT | +1.09% | 627.16 K | −38.31% | 3.554 USDT | 3.421 USDT | 144.65 K | Sell |
| ARUSDT.PArweave / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.512 USDT | +1.06% | 460.89 K | −41.52% | 3.554 USDT | 3.421 USDT | 103.89 K | Sell |
| ARUSDTArweave/Tether | OKX | 3.511 USDT | +0.92% | 457.9 K | −42.73% | 3.554 USDT | 3.427 USDT | 99.65 K | Sell |
 ARUSDCAR / USD Coin | Binance | 3.52 USDC | +1.44% | 303.56 K | −42.88% | 3.56 USDC | 3.42 USDC | 70.64 K | Sell |
| ARUSDT.PArweave / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.512 USDT | +1.01% | 262.62 K | −28.46% | 3.552 USDT | 3.420 USDT | 56.21 K | Sell |
| ARUSDTArweave/Tether |  Gate | 3.512 USDT | +0.92% | 223.8 K | −30.97% | 3.553 USDT | 3.422 USDT | 52.98 K | Sell |
| ARUSDTArweave/USD Tether Spot | BingX | 3.52 USDT | +1.15% | 208.67 K | −36.34% | 3.56 USDT | 3.42 USDT | 43.76 K | Sell |
| ARUSDTARUSDT SPOT | Bybit | 3.51 USDT | +0.86% | 204.62 K | +0.93% | 3.56 USDT | 3.43 USDT | 24.4 K | Sell |
 ARUSDAR / U. S. Dollar |  Kraken | 3.50 USD | +0.86% | 141.41 K | +115.35% | 3.55 USD | 3.42 USD | 29.72 K | Sell |
| ARUSDCArweave / USD Coin | WhiteBIT | 3.5112 USDC | +1.60% | 101.9 K | −14.35% | 3.5460 USDC | 3.4061 USDC | 19.64 K | Sell |
| ARUSDT.PAR USDT PERPETUAL |  Pionex | 3.512 USDT | +1.01% | 84.53 K | −5.55% | 3.552 USDT | 3.421 USDT | 18.95 K | Sell |
| ARUSDTARUSDT SPOT | Bitget | 3.512 USDT | +0.95% | 68.19 K | −39.17% | 3.556 USDT | 3.426 USDT | 17.21 K | Sell |
| ARUSDTArweave / Tether |  KuCoin | 3.512 USDT | +1.01% | 67.89 K | −54.74% | 3.556 USDT | 3.428 USDT | 16.58 K | Sell |
 ARBTCArweave / Bitcoin | WhiteBIT | 0.00003957 BTC | −0.63% | 65.18 K | +90.57% | 0.00004037 BTC | 0.00003929 BTC | 16.29 K | Sell |
 ARETHArweave / ETH | MEXC | 0.0011803 ETH | −0.33% | 64.64 K | −39.88% | 0.0011945 ETH | 0.0011676 ETH | 14.81 K | Sell |
 ARTRYAR / Turkish Lira | Binance | 150.7 TRY | +1.07% | 60.43 K | −71.54% | 152.1 TRY | 147.1 TRY | 13.97 K | Sell |
| ARUSDCArweave / USDC | MEXC | 3.510 USDC | +1.01% | 58.18 K | +2.64% | 3.556 USDC | 3.424 USDC | 12.6 K | Sell |
| ARUSDC.PAR / USDC PERPETUAL CONTRACT |  Coinbase | 3.504 USDC | +0.75% | 55.23 K | −48.37% | 3.541 USDC | 3.425 USDC | 10.45 K | Sell |
| ARUSDTAR / USDT Spot Trading Pair | Phemex | 3.51 USDT | +0.86% | 50.91 K | −37.61% | 3.57 USDT | 3.42 USDT | 11.51 K | Sell |
| ARUSDT.3SAR3xShort/Tether | Gate | 1.91230 USDT | −3.06% | 45.52 K | +54.47% | 3.49544 USDT | 1.85673 USDT | 20.18 K | Buy |
| ARTRYArweave / Turkish lira | WhiteBIT | 150.644 TRY | +1.46% | 41.45 K | +32.29% | 152.449 TRY | 146.919 TRY | 9.39 K | Sell |
| ARUSDTARWEAVE / TETHER |  CoinEx | 3.5154 USDT | +0.97% | 39.38 K | −63.58% | 3.5582 USDT | 3.4258 USDT | 7.21 K | Sell |
| ARUSDT.3LAR3xLong/Tether | Gate | 0.009001 USDT | +3.16% | 36.06 K | +21.36% | 0.009323 USDT | 0.008368 USDT | 3.3 M | Sell |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.511 USDT | +1.01% | 34.46 K | −55.65% | 3.553 USDT | 3.420 USDT | 29.67 K | Sell |
| ARUSDArweave / USD |  Crypto.com | 3.5122 USD | +1.08% | 26.38 K | −20.61% | 3.5504 USD | 3.4041 USD | 5.92 K | Sell |
| ARUSDTARWEAVE/TETHERUS |  WEEX | 3.520 USDT | 0.00% | 14.28 K | −30.26% | 3.540 USDT | 3.490 USDT | 270 | Sell |
| ARBTCAR / Bitcoin | Binance | 0.0000398 BTC | −0.25% | 11.58 K | −41.20% | 0.0000404 BTC | 0.0000394 BTC | 2.76 K | Sell |
 ARKRWAR / South Korean Won |  Bithumb | 5,080.0000 KRW | +0.49% | 10.71 K | −61.44% | 5,175.0000 KRW | 4,992.0000 KRW | 2.02 K | Sell |
| ARUSDAR / US Dollar | Binance | 3.5124873 USD | +1.04% | 9.85 K | −44.58% | 3.5478759 USD | 3.4277306 USD | 2.76 K | Sell |
| ARUSDCARWEAVE/USD COIN | WEEX | 3.52 USDC | 0.00% | 7.51 K | −37.26% | 3.54 USDC | 3.49 USDC | 180 | Sell |
 AREURAR / Euro | Kraken | 2.98 EUR | +1.36% | 5.86 K | −35.33% | 3.01 EUR | 2.92 EUR | 931 | Sell |
| ARUSDCARUSDC SPOT | Bitget | 3.51 USDC | +1.15% | 4.31 K | −35.31% | 3.55 USDC | 3.43 USDC | 1.02 K | Sell |
| ARUSDTArweave / Tether | Crypto.com | 3.5000 USDT | −1.37% | 3.52 K | +6,991.98% | 3.5046 USDT | 3.5000 USDT | 1.01 K | Sell |
| ARBTCARWEAVE / BITCOIN | CoinEx | 0.00003979 BTC | −0.53% | 3.17 K | −15.20% | 0.00004039 BTC | 0.00003928 BTC | 685 | Sell |
| ARUSDCARWEAVE / USD COIN | CoinEx | 3.5100 USDC | +1.15% | 3.12 K | −0.74% | 3.5550 USDC | 3.4200 USDC | 663 | Sell |
| ARUSDCARUSDC SPOT | Bybit | 3.55 USDC | −0.84% | 911 | +542.94% | 3.58 USDC | 3.47 USDC | 257 | Sell |
| ARUSDArweave/USD | OKX | 3.507 USD | −4.78% | 682 | −37.74% | 3.601 USD | 3.506 USD | 57 | Sell |
| ARBTCArweave / Bitcoin | KuCoin | 0.0000398 BTC | −1.00% | 117 | −78.00% | 0.0000408 BTC | 0.0000393 BTC | 26 | Sell |
| ARAR / Wrapped CRO |  VVS Finance (Cronos) | 3.465 USD | −1.25% | — | — | 3.509 USD | 3.415 USD | 289 | Sell |
| ARUSD.PARUSD Futures Contract (Perpetual) |  BTSE | 3.512 USD | +1.12% | — | — | 3.555 USD | 3.419 USD | 4.68 M | Sell |
| ARUSD.PArweave USD Perpetual | Crypto.com | 3.5102 USD | +1.12% | — | — | 3.5443 USD | 3.4284 USD | 1.28 K | Sell |
| ARUSD.PAR perpetual future quoted in USD |  Delta Exchange India | 3.509 USD | +1.33% | — | — | 3.541 USD | 3.424 USD | 1.67 K | Sell |
| ARUSDTArweave/Tether USD |  BitMart | 3.5149 USDT | +1.15% | — | — | 3.5551 USDT | 3.4249 USDT | 70.21 K | Sell |
| ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate | 3.509 USDT | +0.95% | — | — | 3.553 USDT | 3.422 USDT | 2.69 M | Sell |
| ARUSDT.PArweave vs Tether USD PERPETUAL CONTRACT |  BTCC | 3.512 USDT | +1.01% | — | — | 3.553 USDT | 3.421 USDT | 31.46 M | Sell |
| ARUSDT.PArweave/Tether USD PERPETUAL CONTRACT | BitMart | 3.511 USDT | +0.98% | — | — | 3.553 USDT | 3.421 USDT | 1.53 M | Sell |
| ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 3.512 USDT | +1.04% | — | — | 3.552 USDT | 3.422 USDT | 1.46 M | Sell |
| ARWCRO_7C4164AR / Wrapped CRO on CRONOS (0x7c416411670a414F364E7D89069f69c9480c9ce4) | VVS Finance (Cronos) | 37.18 WCRO | −2.04% | — | — | 37.95 WCRO | 36.43 WCRO | 84 | Neutral |
| ARUSD.PMARUSD Multi Collateral Perpetual Futures Contract | Kraken | 3.516 USD | +1.30% | — | — | 3.543 USD | 3.427 USD | 9.87 K | Sell |
| ARUSDT.PARWEAVE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.511 USDT | +1.01% | — | — | 3.553 USDT | 3.420 USDT | 1.66 M | Sell |
| ARUSDT.PARWEAVE/TETHERUS PERPETUAL CONTRACT | WEEX | 3.511 USDT | +1.01% | — | — | 3.552 USDT | 3.396 USDT | 326.69 K | Sell |
| ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3.512 USDT | +0.98% | — | — | 3.548 USDT | 3.424 USDT | 57.12 K | Sell |
 ARFDUSDAR / FDUSD | Binance | 3.50 FDUSD | +0.57% | — | — | 3.55 FDUSD | 3.44 FDUSD | 867 | Sell |
| ARUSDT.PAR / TETHER PERPETUAL FUTURES |  WOO X | 3.514 USDT | +1.04% | — | — | 3.555 USDT | 3.420 USDT | 1.55 M | Sell |