Get started

AR / TetherUS PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get AR / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ARUSDT.PArweave / Tether USD PERPETUAL CONTRACTLBANK3.366 USDT−1.35%16.59 M+13.77%3.433 USDT3.295 USDT3.29 M
Strong sell
ARUSDT.PAR / TetherUS PERPETUAL CONTRACTBinance3.366 USDT−1.35%5.98 M−9.65%3.437 USDT3.293 USDT1.06 M
Strong sell
ARUSDT.PArweave perpetual contractWhiteBIT3.359 USDT−1.78%5.26 M−13.92%3.445 USDT3.279 USDT845.59 K
Strong sell
ARUSDT.PARUSDT Perpetual Swap ContractOKX3.366 USDT−1.35%2.36 M−4.20%3.434 USDT3.293 USDT1.49 M
Strong sell
ARUSDT.PArweave/USD Tether Perpetual ContractBingX3.366 USDT−1.38%2.25 M+1.46%3.433 USDT3.293 USDT435.81 K
Strong sell
ARUSDTAR / TetherUSBinance3.36 USDT−1.47%2.13 M−12.59%3.44 USDT3.29 USDT367.55 K
Strong sell
ARUSDT.PAR/USD PERPETUAL SWAP CONTRACTCoinW3.366 USDT−1.38%2.07 M+0.93%3.433 USDT3.294 USDT360.81 K
Strong sell
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACTBitget3.366 USDT−1.32%1.6 M+4.30%3.433 USDT3.295 USDT227.99 K
Strong sell
ARUSDTArweave / Tether USDHTX3.3701 USDT+1.21%1.46 M−26.19%3.4986 USDT3.2964 USDT432.72 K
Sell
ARUSDT.PARUSDT Perpetual ContractBybit3.370 USDT−1.20%1.24 M−7.73%3.444 USDT3.293 USDT205.9 K
Strong sell
ARUSDT.PARUSDT Perpetual ContractZoomex3.366 USDT−1.32%1.23 M−0.37%3.444 USDT3.293 USDT205.75 K
Strong sell
ARUSDTArweave / Tether USWhiteBIT3.3600 USDT−1.75%785.86 K−37.84%3.4400 USDT3.2797 USDT107.26 K
Strong sell
ARUSDTArweave / USDTMEXC3.367 USDT−1.43%672.8 K−7.29%3.434 USDT3.297 USDT119.32 K
Strong sell
ARUSDT.PAR Linear Perpetual Futures ContractPhemex3.365 USDT−1.41%634.04 K−2.21%3.432 USDT3.298 USDT111.79 K
Strong sell
ARUSDT.PAR/TetherUSToobit3.367 USDT−1.32%572.81 K−6.84%3.434 USDT3.297 USDT103.43 K
Strong sell
ARUSDCAR / USD CoinBinance3.37 USDC−1.46%473.32 K−1.80%3.43 USDC3.30 USDC90.01 K
Strong sell
ARUSDT.PArweave / Tether LINEAR FUTURES CONTRACTBITUNIX3.367 USDT−1.35%424.72 K−37.45%3.433 USDT3.294 USDT66.3 K
Strong sell
ARUSDTArweave/TetherGate3.370 USDT−1.29%365.62 K−15.25%3.438 USDT3.298 USDT56.06 K
Strong sell
ARUSDTARUSDT SPOTBybit3.37 USDT−1.46%282.32 K+60.76%3.44 USDT3.31 USDT49.1 K
Strong sell
ARUSDTArweave/TetherOKX3.377 USDT−1.03%272.61 K−22.65%3.435 USDT3.298 USDT51.45 K
Strong sell
ARUSDT.PArweave / USDT PERPETUAL SWAP CONTRACTKCEX3.367 USDT−1.35%253.21 K+2.93%3.432 USDT3.297 USDT36.73 K
Strong sell
ARUSDCArweave / USD CoinWhiteBIT3.3675 USDC−1.21%213.29 K+115.56%3.4573 USDC3.3015 USDC40.96 K
Strong sell
ARUSDTArweave/USD Tether SpotBingX3.38 USDT−1.17%200.62 K+9.95%3.45 USDT3.27 USDT35.4 K
Strong sell
ARBTCArweave / BitcoinWhiteBIT0.00003886 BTC−0.13%167.37 K+335.94%0.00003923 BTC0.00003798 BTC45.5 K
Sell
ARKRWAR / South Korean WonBithumb4,977.0000 KRW−2.12%97.89 K+526.94%5,105.0000 KRW4,868.0000 KRW26.56 K
Sell
ARTRYAR / Turkish LiraBinance144.5 TRY−1.16%83.66 K+88.02%146.9 TRY141.5 TRY19.45 K
Strong sell
ARETHArweave / ETHMEXC0.0011524 ETH+0.18%67.3 K−7.03%0.0011578 ETH0.0011306 ETH11.8 K
Sell
ARTRYArweave / Turkish liraWhiteBIT144.163 TRY−1.33%66.15 K−56.82%147.679 TRY141.662 TRY6.97 K
Strong sell
ARUSDTArweave / TetherKuCoin3.370 USDT−1.35%62.66 K+2.66%3.435 USDT3.297 USDT12.73 K
Strong sell
ARUSDT.PAR USDT PERPETUALPionex3.367 USDT−1.32%61.6 K+43.31%3.432 USDT3.293 USDT7.87 K
Strong sell
ARUSDC.PAR / USDC PERPETUAL CONTRACTCoinbase3.373 USDC−1.17%54.19 K−28.92%3.430 USDC3.300 USDC8.81 K
Strong sell
ARUSDCArweave / USDCMEXC3.364 USDC−1.29%53.17 K+0.95%3.435 USDC3.294 USDC10.17 K
Sell
ARUSDTARUSDT SPOTBitget3.373 USDT−1.17%50.46 K−29.40%3.434 USDT3.293 USDT9.89 K
Strong sell
ARUSDTAR / USDT Spot Trading PairPhemex3.36 USDT−1.75%42.49 K−5.31%3.44 USDT3.30 USDT7.33 K
Strong sell
ARUSDTARWEAVE / TETHERCoinEx3.3657 USDT−1.44%35.88 K+93.62%3.4470 USDT3.2950 USDT6.71 K
Strong sell
ARUSDT.3SAR3xShort/TetherGate2.32140 USDT+4.98%34.23 K+130.23%2.47458 USDT2.16963 USDT9.9 K
Strong buy
ARUSDT.3LAR3xLong/TetherGate0.008237 USDT−3.64%26.89 K+57.33%0.008662 USDT0.007696 USDT2.22 M
Sell
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACTBloFin3.366 USDT−1.38%19.79 K−53.46%3.432 USDT3.295 USDT8.22 K
Strong sell
ARUSDArweave / USDCrypto.com3.3752 USD−1.66%17.07 K−30.97%3.4636 USD3.2887 USD2.58 K
Sell
ARUSDAR / U. S. DollarKraken3.37 USD−0.88%10.98 K−41.46%3.43 USD3.30 USD2 K
Strong sell
ARBTCAR / BitcoinBinance0.0000388 BTC−0.51%10.12 K−19.06%0.0000391 BTC0.0000381 BTC2.21 K
Sell
ARUSDTARWEAVE/TETHERUSWEEX3.360 USDT+0.90%9.11 K+35.71%3.490 USDT3.300 USDT2.7 K
Sell
ARUSDAR / US DollarBinance3.3776285 USD−0.97%9.06 K−26.53%3.4309750 USD3.3034627 USD2.21 K
Strong sell
ARUSDCARWEAVE/USD COINWEEX3.37 USDC+1.20%7.81 K+94.48%3.49 USDC3.30 USDC2.31 K
Sell
ARUSDCARUSDC SPOTBitget3.37 USDC−1.46%4.75 K+12.40%3.43 USDC3.30 USDC1.03 K
Strong sell
ARUSDCARWEAVE / USD COINCoinEx3.3649 USDC−1.46%2.82 K−5.92%3.4300 USDC3.3001 USDC584
Strong sell
ARBTCARWEAVE / BITCOINCoinEx0.00003869 BTC−1.43%2.69 K−7.81%0.00003964 BTC0.00003812 BTC585
Sell
ARUSDArweave/USDOKX3.340 USD−3.47%1.28 K−29.55%3.348 USD3.330 USD172
Sell
AREURAR / EuroKraken2.83 EUR−2.08%956−70.79%2.90 EUR2.83 EUR76
Strong sell
ARUSDTArweave / TetherCrypto.com3.4868 USDT+2.55%129+186.85%3.4868 USDT3.2831 USDT38
Sell
ARBTCArweave / BitcoinKuCoin0.0000382 BTC−2.80%122−51.33%0.0000386 BTC0.0000380 BTC26
Sell
ARUSDCARUSDC SPOTBybit3.35 USDC−3.18%13−96.36%3.46 USDC3.35 USDC2
Sell
ARUSD.PArweave USD PerpetualCrypto.com3.3424 USD−2.04%——3.4330 USD3.3013 USD911
Strong sell
ARUSDT.PArweave/Tether USD PERPETUAL CONTRACTBitMart3.365 USDT−1.38%——3.434 USDT3.295 USDT1.32 M
Strong sell
ARUSD.PMARUSD Multi Collateral Perpetual Futures ContractKraken3.364 USD−2.32%——3.444 USD3.318 USD5.2 K
Strong sell
ARUSDTArweave/Tether USDBitMart3.3650 USDT−1.46%——3.4351 USDT3.2950 USDT65.49 K
Strong sell
ARUSDT.PAR / TETHER PERPETUAL FUTURESWOO X3.368 USDT−1.38%——3.436 USDT3.294 USDT1.13 M
Strong sell
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in TetherDelta Exchange3.369 USDT−1.35%——3.432 USDT3.306 USDT60.68 K
Strong sell
ARUSD.PARUSD Futures Contract (Perpetual)BTSE3.364 USD−1.49%——3.435 USD3.302 USD4.18 M
Strong sell
ARWCRO_7C4164AR / Wrapped CRO on CRONOS (0x7c416411670a414F364E7D89069f69c9480c9ce4)VVS Finance (Cronos)35.39 WCRO−1.04%——35.76 WCRO35.39 WCRO10
Sell
ARUSDT.PARWEAVE/USDT PERPETUAL SWAP CONTRACTXT.com3.366 USDT−1.35%——3.433 USDT3.295 USDT1.21 M
Strong sell
ARUSDT.PArweave vs Tether USD PERPETUAL CONTRACTBTCC3.366 USDT−1.38%——3.433 USDT3.295 USDT26.47 M
Strong sell
ARFDUSDAR / FDUSDBinance3.37 FDUSD−1.46%——3.44 FDUSD3.32 FDUSD1.01 K
Strong sell
ARAR / Wrapped CROVVS Finance (Cronos)3.313 USD−2.27%——3.390 USD3.313 USD33
Strong sell
ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACTGate3.367 USDT−1.26%——3.432 USDT3.294 USDT1.83 M
Strong sell
ARUSD.PAR perpetual future quoted in USDDelta Exchange India3.376 USD−1.34%——3.426 USD3.325 USD618
Strong sell
ARUSDT.PARWEAVE/TETHERUS PERPETUAL CONTRACTWEEX3.365 USDT−1.38%——3.432 USDT3.293 USDT309.82 K
Strong sell
ARUSDT.PAR / Tether PERPETUAL FUTURESMEXC3.366 USDT−1.35%——3.431 USDT3.296 USDT708.12 K
Strong sell