Exchanges trading AR Linear Perpetual Futures Contract
Get AR Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See stats for ARUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ARUSDT.PAR / TetherUS PERPETUAL CONTRACT |  Binance | 7.872 USDT | −1.56% | 25.76 M | +16.14% | 8.134 USDT | 7.580 USDT | 2.41 M | Buy |
| ARUSDT.PArweave / Tether USD PERPETUAL CONTRACT |  LBANK | 7.868 USDT | −1.60% | 17.45 M | −2.20% | 8.133 USDT | 7.580 USDT | 1.49 M | Buy |
| ARUSDT.PARUSDT Perpetual Swap Contract |  OKX | 7.870 USDT | −1.59% | 13.08 M | +52.56% | 8.132 USDT | 7.576 USDT | 10.93 M | Buy |
| ARUSDT.PAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 7.865 USDT | −1.70% | 8.62 M | +11.46% | 8.134 USDT | 7.581 USDT | 796.68 K | Buy |
| ARUSDT.PARUSDT Perpetual Contract |  Zoomex | 7.863 USDT | −1.70% | 6.71 M | +11.99% | 8.131 USDT | 7.577 USDT | 625.23 K | Buy |
| ARUSDT.PARUSDT Perpetual Contract |  Bybit | 7.869 USDT | −1.63% | 6.7 M | +11.85% | 8.131 USDT | 7.577 USDT | 623.71 K | Buy |
| ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 7.880 USDT | −1.59% | 4.59 M | +8.35% | 8.143 USDT | 7.591 USDT | 237.49 K | Buy |
| ARUSDT.PAR/TetherUS |  Toobit | 7.872 USDT | −1.55% | 2.77 M | +25.02% | 8.133 USDT | 7.585 USDT | 235.12 K | Buy |
| ARUSDT.PArweave perpetual contract |  WhiteBIT | 7.873 USDT | −1.53% | 1.98 M | +26.78% | 8.133 USDT | 7.583 USDT | 168.2 K | Buy |
| ARUSDT.PArweave / USDT PERPETUAL SWAP CONTRACT |  KCEX | 7.873 USDT | −1.54% | 1.1 M | −2.90% | 8.133 USDT | 7.583 USDT | 101.23 K | Buy |
| ARUSDT.PAR Linear Perpetual Futures Contract |  Phemex | 7.873 USDT | −1.64% | 998.93 K | +3.68% | 8.133 USDT | 7.584 USDT | 88.39 K | Buy |
| ARUSDT.PAR USDT PERPETUAL |  Pionex | 7.874 USDT | −1.59% | 488.58 K | +7.99% | 8.133 USDT | 7.582 USDT | 44.18 K | Buy |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 7.866 USDT | −1.56% | 401.49 K | +24.03% | 8.123 USDT | 7.572 USDT | 280.54 K | Buy |
| ARUSDT.PAR / TETHER PERPETUAL FUTURES |  WOO X | 7.871 USDT | −1.55% | — | — | 8.139 USDT | 7.579 USDT | 3.72 M | Buy |
| ARUSDT.PArweave/Tether USD PERPETUAL CONTRACT |  BitMart | 7.874 USDT | −1.55% | — | — | 8.134 USDT | 7.582 USDT | 1.02 M | Buy |
| ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 7.869 USDT | −1.87% | — | — | 8.134 USDT | 7.582 USDT | 3.21 M | Buy |
| ARUSDT.PAR / Tether PERPETUAL FUTURES |  MEXC | 7.874 USDT | −1.59% | — | — | 8.131 USDT | 7.583 USDT | 3.15 M | Buy |
| ARUSDT.PAR/USDT Perpetual Contract |  BingX | 7.871 USDT | −1.58% | — | — | 8.132 USDT | 7.578 USDT | 250.99 K | Buy |
| ARUSDT.PARWEAVE/TETHERUS PERPETUAL CONTRACT |  WEEX | 7.872 USDT | −1.54% | — | — | 8.133 USDT | 7.583 USDT | 136.37 K | Buy |
| ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 7.873 USDT | −1.60% | — | — | 8.133 USDT | 7.580 USDT | 9.1 K | Buy |