Get started

ASTRUSDT Perpetual Contract

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ASTRUSDT Perpetual Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0.009952 USDT−2.39%11.34 M+2.14%0.010220 USDT0.009912 USDT295.51 M
Strong sell
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0.009940 USDT−2.42%1.95 M−2.27%0.010211 USDT0.009919 USDT49.21 M
Strong sell
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0.009955 USDT−2.36%1.7 M+52.48%0.010217 USDT0.009912 USDT32.27 M
Strong sell
ASTRUSDTASTR / Tether USDHTX0.009959 USDT−5.74%985.36 K+13.85%0.010618 USDT0.009894 USDT64.78 M
Strong sell
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0.009939 USDT−2.27%620.13 K+106.45%0.010210 USDT0.009911 USDT8.25 M
Strong sell
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0.009939 USDT−2.27%619.62 K+107.29%0.010210 USDT0.009911 USDT8.22 M
Strong sell
ASTRUSDTASTR / TetherUSBinance0.00997 USDT−2.25%570.48 K+31.28%0.01023 USDT0.00993 USDT8.07 M
Strong sell
ASTRKRWAstar / KRWUpBit14.90 KRW−2.61%418.73 K+76.18%15.30 KRW14.80 KRW10.73 M
Strong sell
ASTRUSDTAstar / Tether USWhiteBIT0.009989 USDT−2.51%308.2 K+167.05%0.010264 USDT0.009912 USDT7.47 M
Strong sell
ASTRUSDTASTAR/TETHERUSWEEX0.00996 USDT−5.86%248.78 K+35.66%0.01061 USDT0.00993 USDT15.44 M
Strong sell
ASTRUSDTASTAR / USDTMEXC0.00995 USDT−2.55%229.56 K+51.68%0.01023 USDT0.00992 USDT3.49 M
Strong sell
ASTRUSDT.PASTR Linear Perpetual Futures ContractPhemex0.00995 USDT−2.45%210.16 K+62.42%0.01023 USDT0.00990 USDT6.02 M
Strong sell
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0.00994 USDT−2.36%191.6 K+127.79%0.01021 USDT0.00991 USDT3.51 M
Strong sell
ASTRUSDT.PASTR/TetherUSToobit0.009953 USDT−2.37%150.5 K+51.09%0.010220 USDT0.009918 USDT2.69 M
Strong sell
ASTRUSDTASTR/USDT TETHERCoinW0.00999 USDT−2.15%129.17 K+16.77%0.01021 USDT0.00992 USDT2.12 M
Sell
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0.009951 USDT−2.45%99.86 K+37.12%0.010216 USDT0.009916 USDT2.5 M
Strong sell
ASTRKRWASTR / South Korean WonBithumb14.8700 KRW−2.17%68.05 K+125.00%15.2700 KRW14.8100 KRW2.52 M
Sell
ASTRUSDTAstar Token/TetherGate0.00997 USDT−2.35%67.62 K−23.64%0.01023 USDT0.00993 USDT1.04 M
Strong sell
ASTRUSDTASTRUSDT SPOTBitget0.00995 USDT−2.45%53.98 K+39.08%0.01022 USDT0.00994 USDT662.52 K
Strong sell
ASTRUSDTAstar/TetherOKX0.00994 USDT−2.55%40.91 K+12.69%0.01023 USDT0.00994 USDT1.09 M
Strong sell
ASTRUSDASTR / U. S. DollarKraken0.00999 USD−2.35%26.8 K−84.26%0.01021 USD0.00999 USD654.9 K
Sell
ASTRBTCASTR / BitcoinBinance0.00000012 BTC0.00%23.52 K+902.77%0.00000013 BTC0.00000011 BTC2.23 M
Sell
ASTRUSDASTR / US DollarBinance0.01032609 USD−2.06%22.93 K+869.41%0.01165760 USD0.00950250 USD2.23 M
Sell
ASTRUSDTAstar Network / TetherKuCoin0.00997 USDT−2.64%17.19 K+450.60%0.01022 USDT0.00993 USDT1.49 M
Strong sell
ASTRBTCAstar / BitcoinWhiteBIT0.000000116 BTC−1.69%9.89 K+25.17%0.000000118 BTC0.000000116 BTC116.22 K
Strong sell
ASTRUSDAstar / USDCrypto.com0.00996 USD−2.16%7.69 K−10.70%0.01022 USD0.00996 USD36.91 K
Strong sell
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.009951 USDT−2.41%6.43 K+76.09%0.010211 USDT0.009923 USDT168
Strong sell
ASTRUSDT.PASTR USDT PERPETUALPionex0.009950 USDT−2.48%6.24 K+38.13%0.010218 USDT0.009919 USDT153.35 K
Strong sell
ASTREURASTR / EuroKraken0.00845 EUR−3.43%6.21 K−76.91%0.00869 EUR0.00845 EUR121.88 K
Strong sell
ASTRUSDTAstar / TetherCrypto.com0.01010 USDT−1.75%5.65 K+68.78%0.01010 USDT0.01010 USDT996
Strong sell
ASTREURAstar/EUROKX0.00850 EUR−2.19%3.81 K+8,577.46%0.00869 EUR0.00850 EUR51.77 K
Strong sell
ASTRUSDTASTAR / TETHERCoinEx0.009954 USDT−2.50%1.97 K+2.24%0.010215 USDT0.009953 USDT44.21 K
Strong sell
ASTRBTCASTAR / BITCOINCoinEx0.118124e-6 BTC−1.98%1.9 K+8.20%0.120509e-6 BTC0.118124e-6 BTC42.96 K
Strong sell
ASTREURAstar / EuroWhiteBIT0.008453 EUR−3.04%1.06 K−13.63%0.008644 EUR0.008453 EUR30.27 K
Strong sell
ASTRBTCAstar Network / BitcoinKuCoin0.1154e-6 BTC−3.83%295+449.94%0.1175e-6 BTC0.1154e-6 BTC18.15 K
Strong sell
ASTREURAstar / EuroBitvavo0.0085000 EUR−3.73%106−78.67%0.0085000 EUR0.0085000 EUR1.17 K
Strong sell
ASTRUSDTASTR / TetherUSBinance.US0.00991 USDT−3.79%31+46.04%0.00991 USDT0.00991 USDT1 K
Sell
ASTRBTCAstar / BTCUpBit0.000000120 BTC−7.69%250.00%0.000000120 BTC0.000000120 BTC2.38 K
Strong sell
ASTRUSDTAstar / USDTUpBit0.010530 USDT−46.17%23+90.56%0.019090 USDT0.010530 USDT2.14 K
Strong sell
ASTRUSDAstar/USDOKX0.01096 USD−9.79%90.00%0.01096 USD0.01096 USD817
Strong sell
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0.009953 USDT−2.38%——0.010217 USDT0.009913 USDT387.65 K
Strong sell
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURESWOO X0.00996 USDT−2.45%——0.01023 USDT0.00992 USDT32.22 M
Strong sell
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0.01000 USD−6.10%——0.01000 USD0.01000 USD78.2 K
Strong sell
ASTRUSD.PAstar USD PerpetualCrypto.com0.01099 USD−0.63%——0.01107 USD0.01086 USD54.43 K
Sell
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0.00995 USDT−2.45%——0.01021 USDT0.00992 USDT518.89 K
Strong sell
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0.009951 USDT−2.46%——0.010217 USDT0.009917 USDT356.81 K
Strong sell
ASTRUSDT.PAstar vs Tether USD PERPETUAL CONTRACTBTCC0.009949 USDT−2.47%——0.010216 USDT0.009914 USDT1.44 B
Strong sell
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0.009951 USDT−2.39%——0.010217 USDT0.009915 USDT1.24 M
Strong sell