Get started

ASTAR/TETHERUS PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ASTAR/TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0.011951 USDT−3.84%8.82 M−3.71%0.012460 USDT0.011803 USDT742.19 M
Sell
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0.011942 USDT−3.88%1.98 M+0.93%0.012450 USDT0.011788 USDT138.13 M
Strong sell
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0.011952 USDT−3.84%838.19 K−31.97%0.012464 USDT0.011799 USDT57.79 M
Strong sell
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0.01193 USDT−3.95%276.18 K+18.87%0.01244 USDT0.01178 USDT20.24 M
Strong sell
ASTRUSDTAstar / Tether USWhiteBIT0.011954 USDT−4.36%272.8 K−13.12%0.012502 USDT0.011820 USDT21.08 M
Strong sell
ASTRUSDTASTR / TetherUSBinance0.01198 USDT−3.78%261.23 K−19.50%0.01248 USDT0.01184 USDT18.06 M
Strong sell
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0.01193 USDT−3.95%242.45 K+25.37%0.01244 USDT0.01178 USDT20.13 M
Strong sell
ASTRKRWAstar / KRWUpBit17.90 KRW−3.24%169.97 K+12.13%18.50 KRW17.70 KRW11.71 M
Sell
ASTRUSDTASTAR/TETHERUSWEEX0.01198 USDT+0.50%159.09 K+43.01%0.01209 USDT0.01184 USDT3.4 M
Sell
ASTRUSDTASTAR / USDTMEXC0.01196 USDT−3.86%106.95 K−19.63%0.01249 USDT0.01184 USDT7.24 M
Strong sell
ASTRUSDT.PASTR Linear Perpetual Futures ContractPhemex0.01195 USDT−3.86%84.13 K−26.15%0.01246 USDT0.01178 USDT6.33 M
Strong sell
ASTRUSDT.PASTR/TetherUSToobit0.011947 USDT−3.87%84.12 K−24.30%0.012459 USDT0.011803 USDT5.94 M
Strong sell
ASTRUSDTASTR / Tether USDHTX0.012002 USDT−0.21%83.68 K−47.30%0.012113 USDT0.011855 USDT601.59 K
Sell
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0.01195 USDT−3.78%80.76 K−53.36%0.01244 USDT0.01180 USDT4.87 M
Strong sell
ASTRUSDTASTR/USDT TETHERCoinW0.01198 USDT−3.93%66.5 K+1.76%0.01247 USDT0.01186 USDT5.04 M
Strong sell
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0.011948 USDT−3.86%64.07 K−14.53%0.012462 USDT0.011804 USDT4.53 M
Strong sell
ASTRUSDTAstar Token/TetherGate0.01199 USDT−3.77%36.75 K−28.96%0.01248 USDT0.01184 USDT2.35 M
Strong sell
ASTRUSDTAstar/TetherOKX0.01197 USDT−4.09%28.77 K−34.19%0.01248 USDT0.01185 USDT2.12 M
Strong sell
ASTRKRWASTR / South Korean WonBithumb17.9300 KRW−2.92%25.2 K−31.37%18.5300 KRW17.7200 KRW1.89 M
Sell
ASTRUSDTASTRUSDT SPOTBitget0.01198 USDT−3.85%24.23 K−36.42%0.01247 USDT0.01185 USDT1.72 M
Strong sell
ASTRUSDTAstar Network / TetherKuCoin0.01196 USDT−3.94%9.53 K+2,299.76%0.01242 USDT0.01187 USDT792.57 K
Sell
ASTRBTCAstar / BitcoinWhiteBIT0.000000133 BTC−0.75%9.22 K−37.74%0.000000135 BTC0.000000132 BTC557.94 K
Sell
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.011949 USDT−3.87%8.88 K+364.85%0.012456 USDT0.011801 USDT3.83 K
Strong sell
ASTRUSDTAstar / TetherCrypto.com0.01196 USDT−3.78%7.35 K−10.22%0.01248 USDT0.01189 USDT459.25 K
Sell
ASTRUSDAstar / USDCrypto.com0.01195 USD−4.40%6.57 K−12.97%0.01244 USD0.01187 USD412.27 K
Strong sell
ASTRUSDASTR / U. S. DollarKraken0.01196 USD−3.70%2.91 K−42.78%0.01238 USD0.01186 USD237.25 K
Sell
ASTREURAstar / EuroBitvavo0.010147 EUR−5.81%2.88 K−7.70%0.010624 EUR0.010147 EUR204.69 K
Strong sell
ASTRUSDT.PASTR USDT PERPETUALPionex0.011954 USDT−3.84%2.65 K−59.63%0.012462 USDT0.011800 USDT202.23 K
Strong sell
ASTREURASTR / EuroKraken0.01020 EUR−3.41%2.36 K−11.47%0.01059 EUR0.01012 EUR192.22 K
Sell
ASTRUSDTASTAR / TETHERCoinEx0.011979 USDT−3.88%2.34 K−2.32%0.012475 USDT0.011796 USDT192.21 K
Strong sell
ASTRBTCASTAR / BITCOINCoinEx0.134182e-6 BTC−1.73%2.2 K−2.65%0.136548e-6 BTC0.134159e-6 BTC176.42 K
Strong sell
ASTREURAstar / EuroWhiteBIT0.010163 EUR−4.05%1.77 K−92.64%0.010560 EUR0.010078 EUR146.58 K
Sell
ASTRUSDTASTR / TetherUSBinance.US0.01167 USDT−3.55%1.24 K+4,662.59%0.01214 USDT0.01164 USDT8.99 K
Sell
ASTREURAstar/EUROKX0.01021 EUR−3.86%144−50.92%0.01062 EUR0.01013 EUR5.69 K
Strong sell
ASTRBTCASTR / BitcoinBinance0.00000013 BTC−7.14%52−95.50%0.00000014 BTC0.00000013 BTC4.04 K
Strong sell
ASTRUSDASTR / US DollarBinance0.01175036 USD−7.02%51−95.42%0.01295451 USD0.01175036 USD4.04 K
Sell
ASTRUSDAstar/USDOKX0.01215 USD−3.11%480.00%0.01215 USD0.01215 USD3.95 K
Strong sell
ASTRBTCAstar / BTCUpBit0.000000140 BTC0.00%450.00%0.000000140 BTC0.000000140 BTC3.46 K
Sell
ASTRBTCAstar Network / BitcoinKuCoin0.1322e-6 BTC−4.55%38+29,900.00%0.1344e-6 BTC0.1322e-6 BTC3.07 K
Strong sell
ASTRUSDTAstar / USDTUpBit0.019620 USDT−0.05%1+0.34%0.019620 USDT0.019620 USDT34
Sell
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURESWOO X0.01197 USDT−3.78%——0.01248 USDT0.01181 USDT57.76 M
Strong sell
ASTRUSD.PAstar USD PerpetualCrypto.com0.01234 USD−3.67%——0.01236 USD0.01223 USD1.51 K
Strong sell
ASTRUSDT.PAstar vs Tether USD PERPETUAL CONTRACTBTCC0.011951 USDT−3.83%——0.012457 USDT0.011799 USDT4.36 B
Strong sell
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0.011951 USDT−3.84%——0.012458 USDT0.011797 USDT1.23 M
Strong sell
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0.01195 USDT−3.86%——0.01244 USDT0.01180 USDT595.93 K
Strong sell
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0.011950 USDT−3.85%——0.012458 USDT0.011800 USDT4.29 M
Strong sell
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0.01217 USD−4.47%——0.01274 USD0.01215 USD95.65 K
Sell