Get started

Avalanche Perpetual futures, quoted,settled & margined in Tether

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Avalanche Perpetual futures, quoted,settled & margined in Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13.203 USDT+0.79%203.85 M−20.29%13.242 USDT13.077 USDT1.18 M
Sell
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13.203 USDT+0.79%57.46 M−20.10%13.242 USDT13.088 USDT378.49 K
Sell
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13.204 USDT+0.81%45.9 M−14.42%13.241 USDT13.086 USDT3.65 M
Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13.203 USDT+0.79%43.96 M−16.72%13.239 USDT13.084 USDT273.42 K
Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13.203 USDT+0.79%43.94 M−11.91%13.239 USDT13.084 USDT273.39 K
Sell
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13.2020 USDT+0.70%42.31 M+51.24%13.2500 USDT13.0840 USDT515.51 K
Sell
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13.204 USDT+0.82%31.98 M−6.22%13.240 USDT13.085 USDT324.3 K
Sell
AVAXUSDTAVAX / TetherUSBinance13.22 USDT+0.92%31.92 M−26.78%13.25 USDT13.09 USDT285.84 K
Sell
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13.202 USDT+0.79%30.31 M−2.04%13.242 USDT13.087 USDT310.57 K
Sell
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13.203 USDT+0.80%30.01 M+1.84%13.242 USDT13.088 USDT753.64 K
Sell
AVAXUSDT.PAvalanche/TetherUSToobit13.207 USDT+0.81%19.99 M−20.57%13.242 USDT13.087 USDT99.94 K
Sell
AVAXUSDTAVAX / Tether USDHTX13.2113 USDT+2.36%15.75 M−25.38%13.2485 USDT12.8089 USDT587.83 K
Sell
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13.203 USDC+0.79%13.32 M−38.63%13.241 USDC13.084 USDC73.81 K
Sell
AVAXUSDTAvalanche / USDTMEXC13.21 USDT+0.92%13.11 M−27.45%13.25 USDT13.08 USDT115.78 K
Sell
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13.200 USDT+0.78%12.6 M−27.02%13.241 USDT13.085 USDT104.91 K
Sell
AVAXUSDTAVAX/USDT TETHERCoinW13.217 USDT+0.88%9.71 M−24.13%13.251 USDT13.100 USDT82.14 K
Sell
AVAXUSDCAVAX / USD CoinBinance13.21 USDC+0.84%8.83 M−15.73%13.25 USDC13.09 USDC71.04 K
Sell
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13.207 USDT+0.80%8.49 M−23.59%13.246 USDT13.076 USDT81.46 K
Sell
AVAXUSDTAVAX/TetherOKX13.210 USDT+0.79%8.39 M−35.99%13.246 USDT13.094 USDT88.89 K
Sell
AVAXUSDTAVAXUSDT SPOTBybit13.21 USDT+0.76%7.22 M−23.23%13.24 USDT13.10 USDT61.38 K
Sell
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13.203 USDT+0.79%7.19 M−17.29%13.242 USDT13.087 USDT57.14 K
Sell
AVAXUSDAvalanche / US DollarCoinbase13.22 USD+0.84%7.07 M−17.36%13.25 USD13.10 USD90.05 K
Sell
AVAXUSDCAvalanche / USDCCoinbase13.22 USDC+0.84%7.06 M−17.45%13.25 USDC13.10 USDC89.94 K
Sell
AVAXUSDTAvalanche / Tether USWhiteBIT13.2100 USDT+0.76%6.76 M+36.00%13.2500 USDT13.0862 USDT93.47 K
Sell
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13.204 USDC+0.82%6.57 M−0.20%13.240 USDC13.085 USDC85.5 K
Sell
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13.205 USD+0.83%5.84 M+21.34%13.236 USD13.086 USD51.92 K
Strong sell
AVAXXRPAVALANCHE/XRPBitrue6.52 XRP−0.15%5.56 M−28.44%6.58 XRP6.45 XRP205.95 K
Sell
AVAXUSDTAVALANCHE/TETHER USDTBitrue13.22 USDT+2.56%5.5 M−27.73%13.26 USDT12.81 USDT206.85 K
Sell
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13.200 USDT+0.79%5.25 M−2.45%13.239 USDT13.090 USDT49.4 K
Sell
AVAXUSDTAvalanche / TetherKuCoin13.210 USDT+0.80%5.23 M−16.77%13.244 USDT13.095 USDT29.78 K
Sell
AVAXSOLAVALANCHE/SOLANABitrue0.09959 SOL+3.10%4.27 M−29.66%0.09996 SOL0.09653 SOL160.18 K
Sell
AVAXTRYAVAX / Turkish LiraBinance564.2 TRY+0.71%4.06 M−21.58%565.6 TRY559.5 TRY11.33 K
Sell
AVAXUSDAvalanche / U.S. dollarBitstamp13.20629000 USD+0.77%4.01 M+5.12%13.24626000 USD13.09736000 USD31.66 K
Sell
AVAXKRWAvalanche / KRWUpBit19,730.0 KRW+0.71%4 M−32.08%19,780.0 KRW19,540.0 KRW33.96 K
Sell
AVAXUSDTAvalanche/USD Tether SpotBingX13.60 USDT+1.49%3.76 M−29.61%13.79 USDT13.34 USDT89.56 K
Neutral
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13.210 USDC+0.75%3.14 M−9.83%13.240 USDC13.090 USDC23.8 K
Sell
AVAXUSDTAVALANCHE/USD TETHERBloFin13.20 USDT+0.69%2.84 M−40.45%13.26 USDT13.08 USDT15.59 K
Sell
AVAXUSDT.PAVAX USDT PERPETUALPionex13.202 USDT+0.79%2.61 M−20.61%13.241 USDT13.088 USDT19 K
Sell
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13.199 USDT+0.72%2.56 M−45.86%13.243 USDT13.088 USDT171.27 K
Sell
AVAXUSDTAVALANCHE/TETHERUSWEEX13.22 USDT+2.56%2.36 M+147.24%13.25 USDT12.81 USDT96.81 K
Sell
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13.20 USD+0.76%2.07 M−25.92%13.25 USD13.10 USD212.05 K
Sell
AVAXEURAvalanche / EuroBitvavo11.264 EUR+0.70%1.99 M−8.69%11.302 EUR11.179 EUR10.66 K
Sell
AVAXUSDTAvalanche / Tether SPOTBITUNIX13.22 USDT+0.84%1.96 M−28.09%13.25 USDT13.09 USDT18.24 K
Sell
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13.22 USDT+0.92%1.79 M−28.28%13.26 USDT13.08 USDT16.31 K
Sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13.204 USDC+0.77%1.64 M−38.68%13.241 USDC13.086 USDC8.45 K
Sell
AVAXUST.PAVAXF0 / USTF0Bitfinex13.19700000 USDT+0.68%1.57 M−23.43%13.23000000 USDT13.09000000 USDT19.16 K
Sell
AVAXUSDCAVALANCHE/USD COINBitrue13.23 USDC+2.56%1.51 M−17.08%13.26 USDC12.81 USDC56.08 K
Sell
AVAXEURAvalanche / EURMEXC11.26 EVC+0.72%1.33 M−26.82%11.30 EVC11.14 EVC11.85 K
Sell
AVAXUSDTAvalanche/TetherGate13.21 USDT+0.84%1.31 M−20.86%13.24 USDT13.09 USDT8.48 K
Sell
AVAXUSDAVAX / U. S. DollarKraken13.21 USD+0.76%1.2 M−67.38%13.24 USD13.09 USD8.81 K
Sell
AVAXUSDTAVAXUSDT SPOTBitget13.21 USDT+0.76%1.12 M−2.52%13.25 USDT13.09 USDT9.58 K
Sell
AVAXUSDTAVALANCHE / TETHERCoinEx13.2150 USDT+0.79%1 M+7.04%13.2500 USDT13.1012 USDT6.45 K
Sell
AVAXBTCAVAX / BitcoinBinance0.0001462 BTC+0.69%858.62 K−44.18%0.0001466 BTC0.0001451 BTC8.95 K
Sell
AVAXEURAvalanche / EuroBitstamp11.26318000 EUR+0.76%830.1 K−25.14%11.29163000 EUR11.16836000 EUR3.44 K
Sell
AVAXUSDAVAX / US DollarBinance13.1987996 USD+0.70%828.57 K−43.77%13.2442384 USD13.0947817 USD8.94 K
Sell
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13.190 USD+0.67%746.76 K−30.22%13.242 USD13.086 USD74.64 K
Sell
AVAXUSDAvalanche / USDCrypto.com13.215 USD+0.81%737.65 K+27.91%13.251 USD13.099 USD6.59 K
Sell
AVAXKRWAVAX / South Korean WonBithumb19,730.0000 KRW+0.71%642.34 K−40.44%19,780.0000 KRW19,550.0000 KRW5.71 K
Sell
AVAXUSDT.3SAVAX3xShort/TetherGate0.34166 USDT−1.63%536.88 K+25.70%0.34998 USDT0.33658 USDT211.38 K
Buy
AVAXEURAvalanche / EuroCoinbase11.27 EUR+0.71%528.88 K−10.84%11.29 EUR11.17 EUR1.75 K
Sell
AVAXUSDTAvalanche / TetherCrypto.com13.212 USDT+0.76%512.2 K−14.59%13.248 USDT13.096 USDT2.65 K
Sell
AVAXUSDCAVALANCHE/USD COINWEEX13.21 USDC+2.32%485.56 K−25.06%13.25 USDC12.81 USDC17.99 K
Sell
AVAXUSDT.5LAVAX5xLong/TetherGate0.06706 USDT+3.82%481.17 K−43.67%0.06768 USDT0.06399 USDT987.63 K
Sell
AVAXUSDT.3LAVAX3xLong/TetherGate0.002115 USDT+2.77%445.51 K−15.28%0.002127 USDT0.002057 USDT42.91 M
Sell
AVAXUSDTAVALANCHE / USDTKCEX13.21 USDT+0.69%440.54 K−25.17%13.26 USDT13.09 USDT4.06 K
Sell
AVAXUSDCAVAXUSDC SPOTBybit13.21 USDC+0.69%365.99 K−13.36%13.25 USDC13.10 USDC3.95 K
Sell
AVAXUSDT.5SAVAX5xShort/TetherGate4.262 USDT−4.14%360.93 K+25.69%4.505 USDT4.199 USDT7.89 K
Buy
AVAXUSDCAvalanche / USDCMEXC13.22 USDC+0.84%346.68 K−42.65%13.25 USDC13.09 USDC2.5 K
Sell
AVAXEURAvalanche / EuroWhiteBIT11.22 EUR+0.81%332.28 K+132.40%11.26 EUR11.14 EUR1.61 K
Sell
AVAXTRYAvalanche / Turkish liraWhiteBIT563.8100 TRY+0.60%329.86 K−64.92%565.5231 TRY559.4952 TRY1.18 K
Sell
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13.206 USD+0.80%303.08 K−13.70%13.241 USD13.094 USD3.36 K
Sell
AVAXBTCAvalanche / BitcoinCoinbase0.00014638 BTC+0.81%302.82 K+15.59%0.00014664 BTC0.00014532 BTC3 K
Sell
AVAXEURAVAX / EuroKraken11.27 EUR+0.71%252.94 K−76.16%11.28 EUR11.17 EUR1.95 K
Sell
AVAXUSDTAvalanche / TetherCoinbase13.23 USDT+0.84%246.94 K+0.62%13.24 USDT13.10 USDT2.16 K
Sell
AVAXUSDTAvalanche / USD TetherBitazza13.17 USDT+0.23%244.14 K+20.96%13.25 USDT13.07 USDT3.1 K
Sell
AVAXEURAVAX / EuroBinance11.27 EUR+0.90%238.79 K−20.55%11.29 EUR11.17 EUR1.67 K
Sell
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13.218 USDC+0.75%234.56 K−8.20%13.233 USDC13.090 USDC2.57 K
Sell
AVAXETHAVAX / EthereumBinance0.004275 ETH+0.61%202.31 K−3.22%0.004286 ETH0.004247 ETH1.01 K
Strong sell
AVAXUSD.PAVAXUSD Perpetual ContractBybit13.213 USD+0.75%188.55 K−52.71%13.213 USD13.083 USD12.8 K
Sell
AVAXUSDAVAX / U.S. DollarGemini13.219000 USD+0.82%157.82 K−51.51%13.229000 USD13.100000 USD1.34 K
Sell
AVAXRLUSDAVAXRL / U.S. DollarGemini13.219000 USD+0.82%157.82 K−51.51%13.229000 USD13.100000 USD1.34 K
Sell
AVAXUSDCAVAXU / SDCGemini13.219000 USDC+0.82%157.79 K−51.51%13.229000 USDC13.100000 USDC1.34 K
Sell
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13.18 USDC−3.80%145.02 K−63.21%13.67 USDC12.82 USDC10.88 K
Sell
AVAXUSDCAvalanche / USD CoinWhiteBIT13.2229 USDC+0.84%69.86 K−82.07%13.2389 USDC13.0927 USDC645
Sell
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13.199 USDC+0.72%62.76 K−34.93%13.244 USDC13.082 USDC5.71 K
Sell
AVAXUSDCAVAXUSDC SPOTBitget13.22 USDC+0.84%55.31 K−53.27%13.24 USDC13.10 USDC459
Sell
AVAXUSDAVAX/USDOKX13.213 USD+0.76%54.58 K−5.27%13.241 USD13.109 USD115
Sell
AVAXUSDTAVAX / Tether USDKraken13.12 USDT0.00%54.48 K−66.48%13.17 USDT13.11 USDT665
Sell
AVAXTHBAvalancheBitkub418.51 THB+2.72%41.35 K+13.90%418.74 THB409.94 THB1.29 K
Sell
AVAXUSDCAVAX / USD CoinKraken13.21 USDC+0.69%30.81 K−73.38%13.21 USDC13.11 USDC179
Sell
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13.21 USDC+0.76%27.41 K−16.01%13.25 USDC13.10 USDC219
Sell
AVAXBTCAvalanche / BitcoinWhiteBIT0.00014501 BTC+0.06%26.7 K−85.83%0.00014538 BTC0.00014501 BTC212
Strong sell
AVAXUSDAVAX / DollarBitfinex13.21100000 USD+0.64%25.65 K−63.13%13.23500000 USD13.12100000 USD140
Sell
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13.205 USDC−3.31%23.29 K−39.98%13.737 USDC12.849 USDC1.75 K
Sell
AVAXBNBAVAX / Binance CoinBinance0.01489 BNB+0.20%20.11 K+9.60%0.01495 BNB0.01487 BNB675
Sell
AVAXEURAVAXEUR SPOTBitget11.25 EUR+0.63%16.93 K−67.55%11.30 EUR11.18 EUR92
Sell
AVAXBRLAVAX / BRLBinance71.9 BRL+0.84%16.42 K−13.22%71.9 BRL71.3 BRL338
Sell
AVAXUSDTAVAX / TetherUSBinance.US13.21 USDT+0.46%11.92 K−4.37%13.23 USDT13.15 USDT33
Sell
AVAXUSDCAvalanche / USD CoinKuCoin13.223 USDC+1.12%9.3 K+1.81%13.223 USDC13.112 USDC12
Sell
AVAXUSDAVAX / USDBinance.US13.18 USD+0.23%8.4 K+315.41%13.18 USD13.18 USD4
Sell