Get started

BIGTIME / USDT Spot Trading Pair

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get BIGTIME / USDT Spot Trading Pair cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BIGTIMEUSDT.PBig Time / Tether USD PERPETUAL CONTRACTLBANK0.02012 USDT−4.60%2.68 M+31.84%0.02177 USDT0.01996 USDT90.59 M
Strong sell
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACTBinance0.02012 USDT−4.55%2.04 M+69.44%0.02178 USDT0.01994 USDT69.55 M
Strong sell
BIGTIMEUSDT.PBIGTIME/USD Tether Perpetual ContractBingX0.02015 USDT−4.32%2 M+2.09%0.02179 USDT0.01994 USDT64.63 M
Strong sell
BIGTIMEUSDTBig Time / Tether USWhiteBIT0.02015 USDT−4.41%1.89 M+122.12%0.02185 USDT0.01996 USDT63.77 M
Strong sell
BIGTIMEUSDT.PBig Time perpetual contractWhiteBIT0.02009 USDT−4.15%1.38 M+112.36%0.02184 USDT0.01991 USDT48.01 M
Strong sell
BIGTIMEKRWBig Time / KRWUpBit30.20 KRW−4.43%1 M+150.81%32.50 KRW29.80 KRW36.64 M
Strong sell
BIGTIMEUSDTBIGTIME / Tether USDHTX0.02004 USDT−0.64%930.07 K+122.57%0.02021 USDT0.01996 USDT1.9 M
Strong sell
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual ContractBybit0.02014 USDT−4.41%788.75 K+94.87%0.02177 USDT0.01995 USDT27.2 M
Strong sell
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual ContractZoomex0.02014 USDT−4.41%788.2 K+94.84%0.02177 USDT0.01995 USDT27.22 M
Strong sell
BIGTIMEUSDT.PBIGTIME/USD PERPETUAL SWAP CONTRACTCoinW0.02014 USDT−4.41%657.3 K+28.86%0.02179 USDT0.01995 USDT22.12 M
Strong sell
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap ContractOKX0.02014 USDT−4.41%596.72 K+57.30%0.02179 USDT0.01995 USDT415.29 K
Strong sell
BIGTIMEUSDTBIGTIME / TetherUSBinance0.02017 USDT−4.50%513.08 K+176.76%0.02183 USDT0.01999 USDT17.46 M
Strong sell
BIGTIMEUSDTBIGTIME / USDT Spot Trading PairPhemex0.02023 USDT−4.03%361.1 K+22.52%0.02183 USDT0.01996 USDT11.61 M
Strong sell
BIGTIMEKRWBIGTIME / South Korean WonBithumb30.1200 KRW−4.68%320.64 K+203.28%32.4700 KRW29.8800 KRW11.76 M
Strong sell
BIGTIMEUSDT.PBig Time/TetherUSToobit0.02013 USDT−4.60%218.95 K+45.43%0.02179 USDT0.01992 USDT7.55 M
Strong sell
BIGTIMEUSDT.PBig Time / Tether LINEAR FUTURES CONTRACTBITUNIX0.02014 USDT−4.46%191.78 K+89.55%0.02178 USDT0.01995 USDT6.11 M
Strong sell
BIGTIMEUSDTBIGTIME/USDT TETHERCoinW0.020184 USDT−4.41%188.35 K+167.44%0.021794 USDT0.020025 USDT7.41 M
Strong sell
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACTBitget0.02014 USDT−4.59%185.89 K+127.84%0.02178 USDT0.01995 USDT5.8 M
Strong sell
BIGTIMEUSDBig Time / US DollarCoinbase0.02018 USD−4.50%152.47 K+225.74%0.02182 USD0.02000 USD2.91 M
Strong sell
BIGTIMEUSDCBig Time / USDCCoinbase0.02018 USDC−4.50%152.38 K+225.62%0.02182 USDC0.02000 USDC2.92 M
Strong sell
BIGTIMEUSDTBig Time/TetherOKX0.02019 USDT−4.40%152.09 K+9.66%0.02182 USDT0.01994 USDT4.87 M
Strong sell
BIGTIMEUSDTBig Time/TetherGate0.02018 USDT−4.45%148.11 K+110.37%0.02182 USDT0.01998 USDT5.05 M
Strong sell
BIGTIMEUSDTBig Time / USDTMEXC0.02019 USDT−4.40%110.5 K−4.41%0.02183 USDT0.02000 USDT3.56 M
Strong sell
BIGTIMEUSDCBig Time / USD CoinWhiteBIT0.02021 USDC−4.53%100.5 K+135.69%0.02186 USDC0.01999 USDC4.04 M
Strong sell
BIGTIMEUSDTBIG TIME / USDTKCEX0.02017 USDT−4.63%75.09 K+41.12%0.02182 USDT0.02000 USDT2.61 M
Strong sell
BIGTIMEUSDTBIG TIME/TETHERUSWEEX0.02019 USDT−0.35%70.53 K+23.05%0.02026 USDT0.02006 USDT180 K
Strong sell
BIGTIMEUSDTBIGTIMEUSDT SPOTBitget0.02019 USDT−4.40%58.76 K+23.86%0.02179 USDT0.01999 USDT1.92 M
Strong sell
BIGTIMEUSDT.PBIG TIME / USDT PERPETUAL SWAP CONTRACTKCEX0.02013 USDT−4.60%54.25 K+42.35%0.02178 USDT0.01995 USDT1.83 M
Strong sell
BIGTIMEUSDTBig Time / Tether SPOTBITUNIX0.02018 USDT−4.45%53.44 K−8.16%0.02182 USDT0.02000 USDT1.71 M
Sell
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures ContractPhemex0.0201 USDT−4.74%52.79 K+69.59%0.0218 USDT0.0199 USDT1.69 M
Strong sell
BIGTIMEUSDC.PBIGTIME / USDC PERPETUAL CONTRACTCoinbase0.02010 USDC−4.92%38.79 K+237.67%0.02175 USDC0.01998 USDC708.46 K
Strong sell
BIGTIMEUSDBig Time / USDCrypto.com0.02018 USD−4.13%18.07 K+219.33%0.02179 USD0.02009 USD668.4 K
Sell
BIGTIMEUSDTBIG TIME / TETHERCoinEx0.020178 USDT−4.60%12.06 K−6.70%0.021779 USDT0.020002 USDT361.47 K
Strong sell
BIGTIMEUSDT.PBIGTIME USDT PERPETUALPionex0.02014 USDT−4.46%7.94 K+57.15%0.02179 USDT0.01994 USDT256.73 K
Strong sell
BIGTIMEUSDCBIGTIME / USD CoinBinance0.02017 USDC−4.27%4.96 K+512.82%0.02172 USDC0.02001 USDC211.18 K
Strong sell
BIGTIMEUSDTBig Time / TetherKuCoin0.02017 USDT−4.45%4.48 K+65.37%0.02169 USDT0.02000 USDT178.55 K
Sell
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02013 USDT−4.60%2.7 K−72.92%0.02178 USDT0.01996 USDT2.49 K
Strong sell
BIGTIMEUSDBIGTIME / U. S. DollarKraken0.0202 USD−3.81%2.63 K+568.78%0.0215 USD0.0201 USD56.78 K
Strong sell
BIGTIMEEURBIGTIME / EuroKraken0.0176 EUR−2.76%258−5.72%0.0183 EUR0.0176 EUR7.9 K
Sell
BIGTIMEBTCBig Time / BTCUpBit0.000000250 BTC+4.17%1630.00%0.000000250 BTC0.000000250 BTC7.02 K
Sell
BIGTIMEEURBig Time / EuroBitvavo0.017323 EUR−8.69%57+382.63%0.018160 EUR0.017323 EUR2.69 K
Strong sell
BIGTIMEUSDBig Time/USDOKX0.02149 USD−1.87%330.00%0.02149 USD0.02149 USD1.52 K
Strong sell
BIGTIMEUSDTBig Time / Tether USDPoloniex0.0110 USDT−0.90%3+106.45%0.0110 USDT0.0110 USDT147
Sell
BIGTIMEUSDTBig Time / USDTUpBit0.023190 USDT+0.83%10.00%0.023190 USDT0.023190 USDT35
Sell
BIGTIMEUSDT.PBIGTIME / TETHER PERPETUAL FUTURESWOO X0.02016 USDT−4.45%——0.02178 USDT0.01996 USDT59.36 M
Strong sell
BIGTIMEUSDT.PBig Time/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.02016 USDT−4.41%——0.02179 USDT0.01995 USDT11.58 M
Strong sell
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap ContractHTX0.02016 USDT−0.59%——0.02020 USDT0.02005 USDT50.44 K
Strong sell
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURESMEXC0.02013 USDT−4.51%——0.02176 USDT0.01997 USDT60.95 K
Strong sell
BIGTIMEBig Time / USDTUniswap v3 (Ethereum)0.02013 USD−5.13%——0.02171 USD0.01997 USD7.8 K
Strong sell
BIGTIMEUSD.PMBIGTIMEUSD Multi Collateral Perpetual Futures ContractKraken0.02026 USD−8.57%——0.02216 USD0.02026 USD36.62 K
Strong sell
BIGTIMEUSDT.PBIG TIME/TETHERUS PERPETUAL CONTRACTWEEX0.02012 USDT−4.64%——0.02178 USDT0.01994 USDT7.11 M
Strong sell
BIGTIMEUSDT.PBig Time vs Tether USD PERPETUAL CONTRACTBTCC0.02014 USDT−4.55%——0.02179 USDT0.01995 USDT1.07 B
Strong sell
BIGTIMEUSD.PBig Time USD PerpetualCrypto.com0.02008 USD−9.79%——0.02008 USD0.02008 USD2.5 K
Sell
BIGTIMEUSDT.PBIG TIME / TETHERUS PERPETUAL CONTRACTGate0.02012 USDT−4.69%——0.02170 USDT0.01995 USDT26.07 K
Strong sell
BIGTIMEUSDTBig Time/Tether USDBitMart0.02022 USDT−4.17%——0.02181 USDT0.02002 USDT10.12 M
Strong sell