ID x IPCA Spread Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 12.190 | −8.45% | −1.125 | 12.190 | 12.190 | Neutral |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.100 | +0.60% | +0.060 | 10.100 | 10.100 | Sell |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 10.260 | +0.24% | +0.025 | 10.260 | 10.190 | Strong buy |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.200 | −0.33% | −0.030 | 9.200 | 9.200 | Sell |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.660 | +0.29% | +0.025 | 8.700 | 8.660 | Sell |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.085 | +0.31% | +0.025 | 8.130 | 8.030 | Buy |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.880 | +1.22% | +0.095 | 7.880 | 7.840 | Buy |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.745 | +0.72% | +0.055 | 7.780 | 7.680 | Buy |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.590 | +1.47% | +0.110 | 7.605 | 7.500 | Buy |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.530 | +0.94% | +0.070 | 7.540 | 7.470 | Buy |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.310 | +0.90% | +0.065 | 7.335 | 7.245 | Neutral |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.065 | +0.71% | +0.050 | 7.065 | 7.065 | Neutral |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.170 | +0.35% | +0.025 | 7.170 | 7.170 | Buy |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.130 | +2.96% | +0.205 | 7.130 | 7.130 | Buy |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.145 | −0.90% | −0.065 | 7.145 | 7.145 | Buy |