Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,661.0 | +0.48% | +27.5 | 5,669.0 | 5,604.5 | Sell |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,707.5 | −1.26% | −73.0 | 5,780.5 | 5,692.5 | Strong sell |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,745.5 | −1.26% | −73.0 | 5,817.0 | 5,730.5 | Strong sell |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,795.0 | −1.17% | −69.0 | 5,860.0 | 5,790.0 | Strong sell |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,909.0 | +0.67% | +39.5 | 5,909.0 | 5,909.0 | Sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,953.0 | +0.67% | +39.5 | 5,953.0 | 5,953.0 | Sell |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 6,000.5 | +0.66% | +39.5 | 6,000.5 | 6,000.5 | Buy |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,040.0 | +0.67% | +40.0 | 6,040.0 | 6,040.0 | Sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,084.0 | +0.67% | +40.5 | 6,084.0 | 6,084.0 | Sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,130.5 | +0.68% | +41.0 | 6,130.5 | 6,130.5 | Neutral |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,168.5 | +0.68% | +41.5 | 6,168.5 | 6,168.5 | Neutral |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,216.5 | +0.67% | +41.0 | 6,216.5 | 6,216.5 | Sell |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,341.0 | +0.68% | +43.0 | 6,341.0 | 6,341.0 | Sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,478.0 | +0.70% | +45.5 | 6,478.0 | 6,478.0 | Sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,598.0 | +0.70% | +46.0 | 6,598.0 | 6,598.0 | Sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,726.5 | +0.69% | +46.0 | 6,726.5 | 6,726.5 | Sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,857.0 | +0.73% | +49.5 | 6,857.0 | 6,857.0 | Sell |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,994.5 | +0.69% | +48.5 | 6,994.5 | 6,994.5 | Neutral |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,128.0 | +0.75% | +53.5 | 7,128.0 | 7,128.0 | Sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,416.5 | +0.72% | +53.5 | 7,416.5 | 7,416.5 | Sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,718.5 | +0.70% | +53.5 | 7,718.5 | 7,718.5 | Sell |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 8,038.5 | +0.65% | +51.5 | 8,038.5 | 8,038.5 | Neutral |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,375.0 | +0.66% | +55.0 | 8,375.0 | 8,375.0 | Neutral |