Get started

Binance Coin / TetherUS PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Binance Coin / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX846.82 USD+0.02%1.81 B−43.15%847.87 USD844.93 USD72.03 K
Sell
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance847.22 USDT+0.01%246.6 M−25.43%848.28 USDT845.20 USDT10.67 K
Sell
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW847.23 USDT+0.01%93.53 M−20.27%848.28 USDT845.24 USDT4.07 K
Sell
BNBUSDT.PBNB/TetherUSToobit847.23 USDT+0.01%87.74 M−30.59%848.27 USDT845.31 USDT4.08 K
Sell
BNBUSDTBinance Coin / TetherUSBinance847.10 USDT+0.04%71.2 M−18.29%847.92 USDT845.00 USDT1.97 K
Sell
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance847.08 USDC+0.02%68.18 M−8.01%848.13 USDC845.13 USDC1.41 K
Sell
BNBUSDCBinance Coin / USD CoinBinance846.76 USDC+0.04%61.35 M−9.32%847.61 USDC844.47 USDC1.98 K
Sell
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX847.40 USDT+0.03%52.91 M+2.04%848.28 USDT845.29 USDT2.95 K
Sell
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK847.22 USDT+0.04%43.35 M−9.32%848.28 USDT845.22 USDT1.75 K
Sell
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX846.6 USDT+0.05%41.82 M−33.79%847.4 USDT844.4 USDT1.48 M
Sell
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX846.79 USDT+0.04%32.23 M−21.76%847.63 USDT844.73 USDT1.51 K
Sell
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex847.45 USDT+0.04%30.61 M−17.76%848.34 USDT845.51 USDT1.63 K
Sell
BNBUSDTBinance Coin / USDTMEXC846.82 USDT+0.02%28.75 M−17.74%847.88 USDT844.92 USDT797
Sell
BNBUSDTBNB/USDT TETHERCoinW847.05 USDT+0.04%27.74 M−1.64%848.02 USDT845.16 USDT739
Sell
BNBUSDT.PBNBUSDT Perpetual ContractBybit846.3 USDT+0.01%24.91 M−40.01%847.5 USDT844.4 USDT981
Sell
BNBUSDT.PBNBUSDT Perpetual ContractZoomex846.4 USDT+0.02%24.08 M−41.53%847.5 USDT844.4 USDT973
Sell
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget846.57 USDT+0.01%20.17 M−25.08%847.61 USDT844.50 USDT306
Sell
BNBUSDTBinance Coin / Tether USDPoloniex847.37 USDT+0.07%17.34 M−7.81%848.45 USDT844.44 USDT1.37 K
Sell
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX846.63 USDC+0.04%16.98 M+10.28%847.55 USDC844.59 USDC912
Sell
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX847.41 USDT+0.04%16.58 M−31.35%848.27 USDT845.23 USDT650
Sell
BNBUSDTBNB/TETHERUSWEEX847.00 USDT+0.69%15.75 M−35.10%850.00 USDT839.90 USDT6.96 K
Sell
BNBUSDTKusama / Tether USDHTX846.96 USDT+0.75%15.66 M−5.90%850.01 USDT839.59 USDT4.46 K
Sell
BNBUSDTBINANCE COIN/TETHER USDTBitrue847.12 USDT+0.74%5.66 M−14.46%850.01 USDT839.92 USDT1.71 K
Sell
BNBUSDCBINANCE COIN/USD COINBitrue846.71 USDC+0.73%5.56 M−7.30%849.66 USDC839.65 USDC2.29 K
Sell
BNBADABINANCE COIN/CARDANOBitrue2,376.5044 ADA+0.48%5.47 M−16.91%2,391.9004 ADA2,354.8778 ADA1.65 K
Strong buy
BNBUSDTBNBUSDT SPOTBybit847.0 USDT+0.04%5.36 M−36.65%847.9 USDT845.0 USDT70
Sell
BNBUSDTBinance Coin/TetherGate847.2 USDT+0.06%5.27 M−45.30%848.0 USDT845.2 USDT136
Sell
BNBUSDTBinance Coin/USD Tether SpotBingX847.00 USDT+0.00%5.16 M−87.80%847.91 USDT845.00 USDT148
Sell
BNBUSDT.PBNB USDT PERPETUALPionex847.22 USDT+0.01%5.08 M−17.59%848.28 USDT845.20 USDT269
Sell
BNBUSDTBNB/TetherOKX847.1 USDT+0.06%4.99 M−46.29%847.7 USDT845.0 USDT129
Sell
BNBBTCBinance Coin / BitcoinBinance0.009665 BTC+0.05%4.21 M−50.79%0.009670 BTC0.009649 BTC75
Sell
BNBUSDBinance Coin / US DollarBinance846.8 USD+0.04%4.19 M−51.11%847.6 USD844.8 USD75
Sell
BNBUSDTBNB / Tether SPOTBITUNIX847.10 USDT+0.04%3.89 M−20.43%847.92 USDT845.01 USDT106
Sell
BNBUSDCBinance Coin/USD Coin SpotBingX846.53 USDC+0.01%3.79 M−8.22%847.64 USDC844.65 USDC131
Sell
BNBTRYBinance Coin / Turkish LiraBinance36,292 TRY+0.07%2.81 M−8.51%36,325 TRY36,207 TRY25
Sell
BNBUSDTBNBUSDT SPOTBitget847.0 USDT+0.02%2.47 M−38.09%848.1 USDT845.1 USDT37
Sell
BNBUSDTBinance Chain Native Token / TetherKuCoin847.010 USDT+0.03%2.32 M−6.71%847.933 USDT845.061 USDT42
Sell
BNBUSDCBINANCE COIN / USDCKCEX846.71 USDC+0.04%1.94 M−3.99%847.57 USDC844.67 USDC67
Sell
BNBBTC.PBNB BTC PERPETUALPionex0.009670 BTC+0.03%1.77 M−11.47%0.009680 BTC0.009654 BTC87
Sell
BNBEURBinance Coin / EuroBinance718.76 EUR+0.03%1.73 M−31.37%719.47 EUR717.06 EUR49
Sell
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin847.21 USDT+0.02%1.68 M+0.19%848.21 USDT845.18 USDT39.56 K
Sell
BNBETHBinance Coin / EthereumBinance0.2877 ETH+0.14%1.63 M−29.18%0.2878 ETH0.2873 ETH32
Neutral
BNBUSDCBNB/USD COINWEEX846.74 USDC+0.74%1.62 M−26.04%849.74 USDC839.50 USDC659
Sell
BNBUSDTBNB / USDT Spot Trading PairPhemex846.10 USDT−0.20%1.52 M+1.50%848.99 USDT843.81 USDT63
Sell
BNBUSDCBinance Coin / USDCMEXC846.66 USDC+0.04%1.48 M−16.43%847.57 USDC844.43 USDC42
Sell
BNBUSDTBINANCE COIN / USDTKCEX847.00 USDT+0.03%1.41 M−4.04%847.91 USDT845.00 USDT66
Sell
BNBUSDTBINANCE COIN / TETHERCoinEx846.95 USDT+0.04%1.14 M−0.83%847.78 USDT844.92 USDT8
Sell
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin847.09 USDC+0.04%749.44 K−8.95%848.05 USDC845.19 USDC20.43 K
Sell
BNBBTCBINANCE COIN/BITCOINBitrue0.009664 BTC0.00%621.25 K−56.52%0.009711 BTC0.009631 BTC227
Sell
BNBUSDT.5LBNB5xLong/TetherGate0.3756 USDT−0.45%579.17 K−0.40%0.3793 USDT0.3720 USDT94.32 K
Sell
BNBUSDBNB / US DollarCoinbase846.33 USD+0.02%532.7 K−39.48%847.47 USD844.45 USD17
Sell
BNBUSDCBNB / USDCCoinbase846.33 USDC+0.02%532.53 K−39.51%847.47 USDC844.45 USDC17
Sell
BNBJPYBinance Coin / JPYBinance132,261 JPY−0.04%403.38 K−41.52%132,384 JPY132,056 JPY16
Sell
BNBUSDTBNB/USD TETHERBloFin847.22 USDT+0.06%391.17 K−26.92%847.72 USDT845.37 USDT12
Sell
BNBUSDT.5SBNB5xShort/TetherGate0.005698 USDT+0.28%367.85 K+12.27%0.005747 USDT0.005656 USDT3.07 M
Neutral
BNBKRWBNB / South Korean WonBithumb1,249,000.0000 KRW+0.08%320.33 K−38.56%1,251,000.0000 KRW1,246,000.0000 KRW3
Strong sell
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase845.11 USDC−0.25%310.79 K−53.30%845.82 USDC845.11 USDC3
Sell
BNBUSDBNB / U. S. DollarKraken846.00 USD−0.02%301.31 K−10.69%847.35 USD844.85 USD8
Sell
BNBUSDTBinance BSC / USD TetherBitazza849.75 USDT+0.02%245.08 K+1.39%850.16 USDT843.05 USDT17
Sell
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit847.40 USDC+1.09%185.36 K−37.75%848.65 USDC835.00 USDC149
Sell
BNBBRLBinance Coin / BRLBinance4,690 BRL+0.02%169.12 K−32.09%4,694 BRL4,682 BRL7
Sell
BNBEURBNB / EuroKraken718.96 EUR−0.00%168.38 K−16.26%719.48 EUR717.49 EUR15
Sell
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget845.96 USDC+0.02%163.82 K−73.48%847.27 USDC845.32 USDC2
Sell
BNBUSDC.PBNBPERP Perpetual ContractBybit846.1 USDC+0.06%149.27 K−68.89%846.3 USDC844.8 USDC18
Sell
BNBUSDT.3SBNB3xShort/TetherGate0.007908 USDT−0.38%145.94 K−19.63%0.007959 USDT0.007886 USDT274.19 K
Neutral
BNBEURBinance Coin / EuroBitvavo717.47 EUR−0.18%106.36 K−33.64%719.14 EUR717.47 EUR2
Strong sell
BNBUSDT.3LBNB3xLong/TetherGate0.2298 USDT+0.22%91.94 K−13.46%0.2306 USDT0.2282 USDT5.18 K
Sell
BNBTHBBNBBitkub26,272.68 THB+0.20%90.95 K−17.68%26,351.61 THB26,204.71 THB5
Strong sell
BNBUSDCBNB / USD CoinKraken845.81 USDC+0.02%73.86 K+492.27%845.81 USDC845.81 USDC1
Sell
BNBUSDTBinance Coin / TetherUSBinance.US844.31 USDT−0.44%72.83 K+25.82%848.83 USDT844.31 USDT5
Sell
BNBUSDCBNBUSDC SPOTBitget847.0 USDC+0.07%69.08 K−13.24%847.7 USDC845.0 USDC10
Sell
BNBUSDBinance Coin / USDBinance.US846.18 USD−0.04%56.04 K−25.23%847.00 USD845.26 USD2
Sell
BNBUSDCBNB / USDC Spot Trading PairPhemex847.65 USDC−0.01%54.99 K−8.04%848.55 USDC843.95 USDC2
Sell
BNBBTCBINANCE COIN / BITCOINCoinEx0.00966149 BTC0.00%50.42 K+7.17%0.00966149 BTC0.00965149 BTC3
Sell
BNBUSDCBNBUSDC SPOTBybit846.4 USDC−0.01%48.34 K+48.02%846.5 USDC845.4 USDC1
Sell
BNBUSDCBinance Chain Native Token / USD CoinKuCoin846.46 USDC+0.03%26.92 K+11.07%847.02 USDC845.45 USDC0
Sell
BNBIDRBinance Coin / IDRBinance14,247,484 IDR+0.06%22.7 K−50.37%14,247,484 IDR14,230,596 IDR0
Sell
BNBUSDCBINANCE COIN / USD COINCoinEx846.48 USDC+0.04%16.32 K+142.67%847.99 USDC844.75 USDC4
Sell
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0096610 BTC−0.00%9.81 K+48.31%0.0096621 BTC0.0096509 BTC0
Sell
BNBUSDTBNB / Tether USDKraken850.14 USDT+0.98%9.12 K−67.42%850.14 USDT835.86 USDT10
Sell
BNBUSDBNB/USDOKX848.0 USD−0.07%8.24 K+79.55%848.0 USD848.0 USD0
Sell
BNBARSBinance Coin / ARSBinance1,300,367 ARS−0.04%7.25 K+57.81%1,302,708 ARS1,299,242 ARS0
Sell
BNBEURBNB/EUROKX719.1 EUR−0.26%7.13 K+21.57%719.1 EUR719.1 EUR0
Sell
BNBUST.PBNBF0 / USTF0Bitfinex840.95000000 USDT−0.87%4.41 K+325.42%840.95000000 USDT838.72000000 USDT5
Sell
BNBTHBBinance BSC / Thai BahtBitazza26,102.19 THB−0.97%4.17 K+639.96%26,102.19 THB26,102.19 THB0
Sell
BNBUSDC.PBNBUSDCPERPGemini839.400000 USDC+0.56%2.31 K+34.60%854.750000 USDC839.400000 USDC3
Sell
BNBBTCBinance Coin / BitcoinBinance.US0.009643 BTC−0.08%1.8 K−60.64%0.009643 BTC0.009643 BTC0
Sell
BNBUSDCBNB/USD CoinOKX846.8 USDC+0.70%1.7 K−33.64%848.0 USDC836.2 USDC2
Sell
BNBEURBNB / EuroBitstamp713.72200 EUR−1.77%906+32.45%726.56900 EUR713.72200 EUR1
Neutral
BNBUSDBNB / U.S. dollarBitstamp842.52200 USD−0.84%789+13.68%842.52200 USD836.25600 USD1
Neutral
BNBUSDCBinance Coin / USD CoinPoloniex849.99 USDC+0.91%510+2,953.14%849.99 USDC849.98 USDC1
Sell
BNBUSD.PBNB Perpetual Futures ContractBinance847.03 USD+0.05%——847.86 USD844.93 USD61.06 K
Sell
BNBBNB / WETHUniswap v3 (Ethereum)917.55 USD−1.15%——929.23 USD909.06 USD5.25 K
Sell
BNBFDUSDBinance Coin / FDUSDBinance847.59 FDUSD+0.02%——848.46 FDUSD845.40 FDUSD1.97 K
Sell
BNBBinance Coin / USDCRaydium CLMM (Solana)1,168.71 USD+0.00%——1,168.95 USD1,168.71 USD62.18 K
Buy
BNBUSD.PMBNBUSD Multi Collateral Perpetual Futures ContractKraken846.80 USD+0.03%——847.85 USD845.11 USD75
Sell
BNBUSDT.PBNB/TETHERUS PERPETUAL CONTRACTWEEX847.36 USDT+0.03%——848.27 USDT845.19 USDT5.35 K
Sell
BNBUSD.PBNBUSD Futures Contract (Perpetual)BTSE846.69 USD+0.03%——847.68 USD844.76 USD86.41 K
Sell
BNBKCSBinance Chain Native Token / KuCoin TokenKuCoin77.9191 KCS−0.70%——77.9267 KCS77.9191 KCS0
Sell
BNBUSDT.PBNB / TETHER PERPETUAL FUTURESWOO X846.78 USDT−0.01%——848.14 USDT845.00 USDT10.65 K
Sell