Get started

Bitcoin / Japanese Yen

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Bitcoin / Japanese Yen cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX90,276.2 USD+0.03%6.75 T−48.15%90,407.1 USD90,087.2 USD1.84 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance90,264.6 USDT+0.04%11.93 B−27.47%90,398.0 USDT90,077.0 USDT3.84 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW90,254.1 USDT+0.03%6.42 B−28.04%90,398.0 USDT90,077.1 USDT2.55 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX90,247.5 USDT+0.03%6.2 B−21.04%90,388.0 USDT90,065.8 USDT195.09 M
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit90,254.2 USDT+0.03%5.76 B−27.09%90,409.0 USDT90,069.7 USDT1.62 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex90,264.6 USDT+0.04%4.8 B−28.05%90,397.9 USDT90,077.1 USDT1.83 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase90,302.0 USDC+0.04%4.01 B−34.95%90,446.9 USDC90,117.1 USDC989
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget90,261.6 USDT+0.02%3.55 B−21.95%90,409.6 USDT90,080.6 USDT757
Sell
BTCUSDT.PBitcoin/TetherUSToobit90,264.6 USDT+0.04%3.19 B−38.53%90,398.0 USDT90,077.0 USDT990
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX90,264.6 USDT+0.04%2.94 B−22.83%90,397.8 USDT90,077.0 USDT2.6 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance90,280.1 USDC+0.03%2.08 B−39.56%90,417.9 USDC90,090.0 USDC535
Sell
BTCUSDTBTC/USDT TETHERCoinW90,285.89 USDT+0.02%1.89 B−15.18%90,435.48 USDT90,113.10 USDT919
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT90,312.5 USDT+0.04%1.69 B−61.02%90,447.7 USDT90,098.7 USDT1.14 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX90,257.2 USDT+0.03%1.46 B−25.19%90,395.0 USDT90,071.9 USDT635
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue90,310.25 USDT+0.37%1.45 B−23.11%90,666.00 USDT89,480.01 USDT6.03 K
Sell
BTCUSDTBitcoin / TetherUSBinance90,310.25 USDT+0.04%1.41 B−18.57%90,444.28 USDT90,120.00 USDT446
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex90,267.8 USDT+0.04%1.16 B+9.65%90,393.6 USDT90,072.5 USDT427
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX90,254.1 USDT+0.03%1.07 B−33.80%90,398.0 USDT90,077.0 USDT322
Sell
BTCUSDBitcoin / USDCrypto.com90,312.01 USD+0.03%822.62 M−36.31%90,450.14 USD90,116.68 USD230
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit90,315.5 USD−2.33%806.45 M−14.99%92,698.5 USD89,486.0 USD528.2 M
Sell
BTCUSDTBitcoin/TetherGate90,305.8 USDT+0.04%783.59 M−18.81%90,431.6 USDT90,119.9 USDT344
Sell
BTCUSDTBitcoin / USDTMEXC90,310.22 USDT+0.04%775.7 M−30.12%90,438.79 USDT90,120.01 USDT312
Sell
BTCUSDTBITCOIN/TETHERUSWEEX90,304.7 USDT+0.42%741.2 M−28.47%90,665.9 USDT89,480.0 USDT4.03 K
Sell
BTCUSDTBITCOIN / USDTKCEX90,310.24 USDT+0.04%714.24 M−19.30%90,434.77 USDT90,120.00 USDT292
Sell
BTCUSDTBTCUSDT SPOTBybit90,303.1 USDT+0.04%633.65 M−26.64%90,438.2 USDT90,113.7 USDT160
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX90,256.4 USD+0.04%534.58 M−41.38%90,403.0 USD90,063.0 USD20.61 M
Sell
BTCUSDBitcoin / US DollarCoinbase90,300.69 USD+0.03%525.94 M−32.16%90,440.40 USD90,080.09 USD211
Sell
BTCUSDCBitcoin / USDCCoinbase90,309.81 USDC+0.04%525.1 M−31.68%90,440.40 USDC90,080.09 USDC210
Sell
BTCUSDTBitcoin / TetherKuCoin90,307.8 USDT+0.05%503.13 M−15.85%90,429.1 USDT90,123.4 USDT237
Sell
BTCUSDTBTCUSDT SPOTBitget90,303.07 USDT+0.04%475.57 M−5.05%90,437.49 USDT90,120.03 USDT199
Sell
BTCUSDTBitcoin/TetherOKX90,303.1 USDT+0.04%454.04 M−34.86%90,436.5 USDT90,112.4 USDT160
Sell
BTCUSDTBitcoin / TetherCrypto.com90,298.68 USDT+0.04%438.65 M−36.81%90,433.99 USDT90,110.20 USDT139
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit90,274.5 USD+0.05%434.56 M−30.31%90,401.0 USD90,089.0 USD13.49 M
Sell
BTCUSDTBitcoin / Tether USDPoloniex90,262.24 USDT+0.04%429.77 M−3.41%90,412.16 USDT90,081.08 USDT302
Sell
BTCUSDTBitcoin/USD Tether SpotBingX92,307.63 USDT−0.22%407.97 M−14.31%92,744.72 USDT91,941.94 USDT1.12 K
Neutral
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK90,254.1 USDT+0.03%369.26 M−22.16%90,398.0 USDT90,077.0 USDT222
Sell
BTCUSDCBitcoin / USD CoinBinance90,322.33 USDC+0.04%357.01 M−33.18%90,450.73 USDC90,136.55 USDC115
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex90,260.4 USDT+0.03%323.52 M−21.44%90,392.8 USDT90,077.0 USDT71
Sell
BTCUSDTBitcoin / Tether USDHTX90,307.00 USDT+0.39%313.86 M+0.44%90,675.18 USDT89,519.32 USDT1.43 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin90,285.2 USDT+0.04%297.35 M−39.80%90,405.1 USDT90,059.0 USDT10.81 M
Sell
BTCUSDC.PBitcoin/USD coinToobit90,272.6 USDC+0.02%297.13 M−44.87%90,410.1 USDC90,091.3 USDC88
Sell
BTCUSDCBITCOIN/USD COINWEEX90,318.50 USDC+0.40%295.99 M−31.47%90,701.80 USDC89,507.50 USDC1.55 K
Sell
BTCUSDBitcoin / U.S. dollarBitstamp90,315 USD+0.04%228.77 M−30.73%90,440 USD90,124 USD58
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex90,280.63 USDT+0.01%200.22 M+26.10%90,420.64 USDT90,108.76 USDT196
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX90,304.73 USDT+0.03%186.57 M−22.69%90,444.28 USDT90,120.00 USDT66
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex90,249.1 USD+0.01%172.53 M−52.76%90,406.4 USD90,080.9 USD2.51 M
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX90,270.0 USDC+0.03%170.54 M−33.24%90,407.7 USDC90,084.2 USDC45
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget90,280.6 USDC−0.04%147.52 M−55.86%90,408.4 USDC90,088.3 USDC32
Sell
BTCUSDBitcoin / U. S. DollarKraken90,293.8 USD+0.04%136.67 M−28.40%90,423.0 USD90,124.5 USD46
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX90,280.1 USDC+0.03%128.7 M−42.83%90,417.9 USDC90,091.3 USDC47
Sell
BTCUSDTBitcoin / Tether USWhiteBIT90,302.79 USDT+0.01%111.3 M−36.80%90,445.35 USDT90,113.34 USDT26
Sell
BTCKRWBitcoin / KRWUpBit134,837,000.0 KRW−0.07%105.45 M−26.75%135,120,000.0 KRW134,505,000.0 KRW87
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget90,270.5 USD+0.03%97.86 M−48.06%90,379.1 USD90,100.8 USD30
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer14,085,892 JPY+0.06%93.43 M−34.53%14,105,444 JPY14,050,000 JPY75
Sell
BTCUSDTBITCOIN/USD TETHERBloFin90,301.70 USDT+0.04%80.68 M−23.75%90,430.79 USDT90,121.67 USDT37
Sell
BTCJPYBitcoin / YenbitFlyer14,107,600 JPY+0.07%70.59 M−19.93%14,122,363 JPY14,073,869 JPY52
Sell
BTCUSDCBTCUSDC SPOTBybit90,322.0 USDC+0.04%62.4 M−9.49%90,452.3 USDC90,137.0 USDC17
Sell
BTCUSDBitcoin/USDOKX90,328.9 USD+0.06%52.75 M−4.11%90,460.9 USD90,131.4 USD17
Sell
BBTCUSD26Z2025BTC Futures Contract (Dec 2025)Deribit90,402.5 USD−2.35%51.42 M+16.71%92,795.0 USD89,612.5 USD45.62 M
Sell
BTCKRWBitcoin / South Korean WonBithumb134,876,000 KRW−0.04%50.06 M−23.18%135,094,000 KRW134,556,000 KRW26
Sell
BTCEURBitcoin / EuroBitvavo76,978 EUR−0.01%46.56 M−39.62%77,118 EUR76,850 EUR8
Sell
BTCUSDTBITCOIN / TETHERCoinEx90,299 USDT+0.02%43.88 M−23.41%90,427 USDT90,136 USDT15
Sell
BTCUSDCBitcoin / USD CoinKuCoin90,323.5 USDC+0.05%42.72 M−24.39%90,453.1 USDC90,147.4 USDC13
Sell
BTCEURBitcoin / EuroKraken76,962.9 EUR+0.01%39.21 M−33.64%77,097.1 EUR76,825.0 EUR7
Sell
BTCJPYBitcoin / JPYBinance14,110,508 JPY+0.08%36.49 M−42.02%14,128,260 JPY14,078,603 JPY13
Sell
BTCUSDCBITCOIN/USD COINBitrue90,322.35 USDC+0.43%34.58 M−29.48%90,690.32 USDC89,510.02 USDC162
Sell
BTCEURBitcoin / EuroBinance76,983.64 EUR+0.01%31.36 M−21.35%77,121.82 EUR76,841.62 EUR7
Sell
BTCRLUSDBTCRL / U.S. DollarGemini90,312.560000 USD+0.06%30 M−27.13%90,438.100000 USD90,119.130000 USD8
Sell
BTCUSDBitcoin / U.S. DollarGemini90,312.56 USD+0.06%30 M−27.13%90,438.10 USD90,119.13 USD8
Sell
BTCUSDCBTCU / SDCGemini90,312.560000 USDC+0.06%29.99 M−27.13%90,438.100000 USDC90,119.130000 USDC8
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit90,270.1 USDC+0.06%27.78 M−27.62%90,410.2 USDC90,088.6 USDC21
Sell
BTCUSDCBitcoin / USDCMEXC90,318.29 USDC+0.04%26.7 M+7.87%90,445.46 USDC90,139.70 USDC8
Sell
BTCUST.PBTCF0 / USTF0Bitfinex90,363.0 USDT+0.07%25.52 M−54.23%90,479.0 USDT90,167.0 USDT3
Sell
BTCUSDBitcoin / DollarBitfinex90,347.0 USD+0.05%24.03 M−59.00%90,474.0 USD90,185.0 USD3
Sell
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit90,727.5 USD−2.36%23.25 M+37.05%93,132.5 USD89,915.0 USD20.84 M
Strong sell
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit91,410.0 USD−2.31%22.27 M−32.09%93,802.5 USD90,632.5 USD19.95 M
Strong sell
BTCUSDCBitcoin / USD CoinKraken90,332.11 USDC+0.08%21.18 M−57.89%90,460.68 USDC90,160.31 USDC4
Sell
BTCEURBitcoin / EuroCoinbase76,989.62 EUR+0.01%16.46 M−32.98%77,120.81 EUR76,835.86 EUR6
Sell
BTCTRYBitcoin / Turkish LiraBinance3,856,679 TRY−0.01%14.77 M−10.46%3,864,332 TRY3,848,782 TRY5
Sell
BTCUSTBitcoin / USTBitfinex90,282.00000000 USDT+0.03%13.93 M−60.86%90,413.00000000 USDT90,130.00000000 USDT1
Sell
BTCBRLBitcoin / BRLBinance490,577 BRL−0.01%13.89 M−11.11%491,559 BRL489,602 BRL15
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit90,326.5 USDC−2.30%13.35 M−29.03%92,663.5 USDC89,496.5 USDC124
Sell
BBTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025)Binance90,437.9 USDT+0.08%12.87 M−37.84%90,566.0 USDT90,227.2 USDT2
Sell
BTCUSD26Z2025BTCUSD CM Futures Contract (Dec 2025)OKX90,399.0 USD+0.05%12.48 M−21.26%90,500.9 USD90,189.0 USD372.2 K
Sell
BBTCUSD19Z2025BTC Futures Contract (Dec 2025)Deribit90,350.0 USD−2.35%12.32 M−34.87%92,747.5 USD89,545.0 USD10.52 M
Neutral
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit92,497.5 USD−2.35%11.77 M+25.68%94,940.0 USD91,712.5 USD10.23 M
Strong sell
BTCEURBitcoin / EuroBitstamp76,964 EUR+0.01%11.62 M−20.86%77,080 EUR76,837 EUR8
Sell
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance91,303.9 USDT+0.01%9.12 M−47.00%91,473.7 USDT91,128.1 USDT5
Sell
BTCUSDCBitcoin/USD Coin SpotBingX90,374.62 USDC—8.68 M—90,547.23 USDC89,721.98 USDC96
Neutral
BTCUSDCBITCOIN / USDCKCEX90,311.17 USDC+0.02%7.95 M−35.77%90,450.73 USDC90,136.55 USDC3
Sell
BTCUSDCBitcoin / USD CoinWhiteBIT90,338.93 USDC+0.05%7.77 M−32.60%90,472.50 USDC90,146.33 USDC2
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX91,294.4 USD−0.06%7.72 M−43.20%91,409.4 USD91,130.0 USD89 K
Sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin90,269.9 USDC+0.02%7.35 M−9.46%90,416.8 USDC90,091.0 USDC81.54 K
Sell
BTCSOL.PBTC SOL PERPETUALPionex679.70 SOL−0.44%7.25 M−7.56%682.76 SOL678.93 SOL2
Strong buy
BTCUSDTBitcoin / TetherCoinbase90,310.34 USDT+0.04%7.18 M−37.19%90,417.22 USDT90,116.31 USDT3
Sell
BTCUSDTBitcoin / Tether USDKraken90,288.4 USDT+0.04%7.09 M−65.94%90,405.2 USDT90,127.4 USDT1
Sell
BTCTHBBitcoinBitkub2,863,983.20 THB+0.49%6.32 M−27.23%2,873,820.00 THB2,845,856.89 THB16
Sell
BTCGBPBitcoin / British PoundCoinbase67,577.60 GBP+0.03%5.48 M−41.12%67,667.95 GBP67,426.85 GBP2
Sell
BTCEURBitcoin / EuroWhiteBIT76,789.34 EUR+0.00%5.09 M+16.06%76,984.77 EUR76,650.40 EUR2
Sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX92,327.0 USD−0.10%4.99 M−15.64%92,453.5 USD92,145.0 USD50.1 K
Sell