Exchanges
Get BTCUSD Futures Contract (Perpetual) rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 90,388.7 USD | +0.53% | 2.71 T | −68.42% | 90,666.6 USD | 89,233.1 USD | 29.01 M | Buy |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 90,448.1 USDT | +0.55% | 5.19 B | −67.26% | 90,716.9 USDT | 89,261.2 USDT | 55.23 K | Buy |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 90,431.7 USDT | +0.53% | 3.97 B | −61.07% | 90,714.2 USDT | 89,261.3 USDT | 42.29 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 90,432.3 USDT | +0.53% | 2.95 B | −33.14% | 90,715.7 USDT | 89,265.7 USDT | 31.45 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 90,439.4 USDT | +0.55% | 2.87 B | −63.30% | 90,707.3 USDT | 89,266.0 USDT | 2.79 B | Buy |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 90,431.6 USDT | +0.53% | 2.52 B | −68.79% | 90,708.4 USDT | 89,261.2 USDT | 27.05 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 90,443.6 USDT | +0.55% | 2.31 B | −68.04% | 90,706.4 USDT | 89,255.1 USDT | 24.76 K | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 90,426.8 USDT | +0.53% | 2.28 B | −64.39% | 90,716.2 USDT | 89,261.2 USDT | 23.99 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 90,434.9 USDT | +0.54% | 1.61 B | −63.75% | 90,700.0 USDT | 89,268.1 USDT | 17.53 K | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 90,423.5 USDT | +0.52% | 1.45 B | −35.15% | 90,713.3 USDT | 89,272.2 USDT | 15.71 K | Buy |
 BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 90,433.9 USDC | +0.54% | 1.4 B | −72.62% | 90,717.7 USDC | 89,258.9 USDC | 15.26 K | Buy |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 90,428.3 USDT | +0.53% | 1.15 B | −66.91% | 90,720.0 USDT | 89,262.0 USDT | 12.44 K | Buy |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 90,492.01 USDT | +0.58% | 1.05 B | −42.08% | 90,741.16 USDT | 89,918.59 USDT | 2.76 K | Neutral |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 90,406.2 USDC | +0.53% | 1.02 B | −69.97% | 90,672.7 USDC | 89,252.5 USDC | 11.02 K | Buy |
| BTCUSDTBTC/USDT TETHER | CoinW | 90,486.07 USDT | +0.56% | 1.01 B | −52.59% | 90,736.18 USDT | 89,334.79 USDT | 10.86 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 90,469.39 USDT | +0.53% | 638.57 M | −59.47% | 90,741.16 USDT | 89,314.01 USDT | 6.88 K | Buy |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 90,435.1 USDT | +0.54% | 515.66 M | −65.58% | 90,716.3 USDT | 89,261.2 USDT | 5.53 K | Buy |
| BTCUSDTBitcoin/Tether |  Gate | 90,494.0 USDT | +0.56% | 482.86 M | −54.00% | 90,731.8 USDT | 89,321.1 USDT | 5.2 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 90,469.84 USDT | +0.53% | 466.59 M | −52.64% | 90,738.53 USDT | 89,314.47 USDT | 5.03 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 90,450.1 USDT | +0.56% | 454.43 M | −23.78% | 90,711.8 USDT | 89,263.2 USDT | 4.92 K | Buy |
| BTCUSDC.PBitcoin/USD coin | Toobit | 90,406.3 USDC | +0.53% | 381.75 M | −52.02% | 90,659.0 USDC | 89,253.0 USDC | 4.17 K | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 90,486.47 USDT | +0.55% | 347.77 M | −56.59% | 90,741.16 USDT | 89,314.01 USDT | 3.72 K | Buy |
| BTCUSDTBTCUSDT SPOT | Bybit | 90,487.0 USDT | +0.55% | 343.19 M | −61.23% | 90,749.7 USDT | 89,306.5 USDT | 3.7 K | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 90,480.2 USDT | +0.54% | 275.5 M | −45.19% | 90,736.6 USDT | 89,327.0 USDT | 2.99 K | Buy |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 90,397.7 USD | +0.54% | 259.91 M | −68.79% | 90,665.4 USD | 89,230.7 USD | 252.81 M | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 90,454.50 USDT | +0.56% | 256.7 M | −23.52% | 90,634.21 USDT | 89,287.83 USDT | 2.66 K | Buy |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 90,490.0 USD | +1.01% | 249.76 M | −73.01% | 90,740.5 USD | 89,429.5 USD | 113.85 M | Neutral |
| BTCUSDTBTCUSDT SPOT | Bitget | 90,466.31 USDT | +0.53% | 243.49 M | −41.30% | 90,740.00 USDT | 89,300.01 USDT | 2.63 K | Buy |
| BTCUSDCBitcoin / USDC | Coinbase | 90,442.94 USDC | +0.54% | 242.21 M | −76.12% | 90,697.00 USDC | 89,284.13 USDC | 2.86 K | Buy |
| BTCUSDBitcoin / US Dollar | Coinbase | 90,442.94 USD | +0.54% | 240.13 M | −76.37% | 90,697.00 USD | 89,284.13 USD | 2.86 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 90,430.6 USDT | +0.53% | 237.43 M | −46.22% | 90,716.3 USDT | 89,261.3 USDT | 2.57 K | Buy |
| BTCUSDTBTC / USDT Spot Trading Pair |  Phemex | 90,469.96 USDT | +0.53% | 225.4 M | −3.71% | 90,740.76 USDT | 89,322.63 USDT | 2.43 K | Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 90,455.99 USD | +0.54% | 213.07 M | −78.85% | 90,714.99 USD | 89,282.50 USD | 2.26 K | Buy |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 90,470.60 USDT | +0.53% | 208.21 M | −53.21% | 90,733.33 USDT | 89,322.31 USDT | 2.24 K | Buy |
| BTCUSDTBitcoin/Tether | OKX | 90,486.0 USDT | +0.55% | 196.81 M | −68.46% | 90,736.1 USDT | 89,321.2 USDT | 2.09 K | Buy |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 90,488.31 USDT | +0.55% | 170.58 M | −55.87% | 90,739.53 USDT | 89,330.43 USDT | 1.84 K | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 90,448.0 USDT | +0.53% | 166.36 M | −59.29% | 90,734.3 USDT | 89,250.0 USDT | 161.98 M | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 90,434.36 USDT | +0.55% | 163.41 M | −55.00% | 90,709.49 USDT | 89,900.01 USDT | 895 | Neutral |
| BTCUSDCBitcoin / USD Coin | Binance | 90,450.00 USDC | +0.53% | 163.13 M | −67.03% | 90,713.99 USDC | 89,300.00 USDC | 1.75 K | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 90,456.6 USDT | +0.56% | 152.4 M | −58.54% | 90,706.8 USDT | 89,275.0 USDT | 1.62 K | Buy |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 90,469.3 USDT | +0.55% | 138.01 M | −79.11% | 90,741.1 USDT | 89,918.5 USDT | 353 | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 90,483.57 USDT | +0.55% | 134.68 M | −72.09% | 90,744.29 USDT | 89,317.06 USDT | 1.43 K | Buy |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 90,438.9 USD | +0.58% | 109.26 M | −74.00% | 90,676.5 USD | 89,245.7 USD | 105.02 M | Buy |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 90,404.4 USD | +0.56% | 101.08 M | −45.95% | 90,666.5 USD | 89,245.2 USD | 1.12 K | Buy |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 90,399.3 USDC | +0.52% | 100.07 M | −70.40% | 90,676.7 USDC | 89,254.9 USDC | 1.08 K | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 90,441.1 USD | +0.56% | 99.62 M | −41.69% | 90,677.5 USD | 89,300.0 USD | 1.1 K | Buy |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 90,486.47 USDT | +0.55% | 97.37 M | −56.94% | 90,741.16 USDT | 89,314.01 USDT | 1.05 K | Buy |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 90,419.9 USDC | +0.56% | 87.5 M | −51.45% | 90,655.5 USDC | 89,275.6 USDC | 941 | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 90,392.1 USDC | +0.52% | 81.21 M | −62.31% | 90,672.7 USDC | 89,253.0 USDC | 876 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 90,449 USD | +0.56% | 78.51 M | −75.34% | 90,677 USD | 89,289 USD | 796 | Buy |
 FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 14,146,070 JPY | +0.53% | 76.18 M | −42.34% | 14,185,095 JPY | 13,976,265 JPY | 828 | Buy |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 90,456.01 USDC | +0.58% | 71.62 M | −75.90% | 90,714.00 USDC | 89,882.82 USDC | 158 | Neutral |
 BTCKRWBitcoin / KRW |  UpBit | 130,940,000.0 KRW | +0.61% | 70.76 M | −47.37% | 131,088,000.0 KRW | 129,290,000.0 KRW | 748 | Neutral |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 90,381.4 USD | +0.53% | 64.81 M | −64.60% | 90,649.8 USD | 89,221.1 USD | 62.01 M | Buy |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 90,469.39 USDT | +0.53% | 60.69 M | −70.26% | 90,744.00 USDT | 89,311.94 USDT | 540 | Buy |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 90,499.0 USDT | +0.55% | 48.94 M | −57.68% | 90,790.0 USDT | 89,342.0 USDT | 520 | Buy |
| BTCUSDCBITCOIN/USD COIN | WEEX | 90,449.90 USDC | +0.57% | 45.13 M | −83.07% | 90,713.90 USDC | 89,882.80 USDC | 115 | Neutral |
| BTCUSDBitcoin / Dollar | Bitfinex | 90,444.0 USD | +0.50% | 41.89 M | −55.95% | 90,688.0 USD | 89,316.0 USD | 455 | Buy |
| BTCUSDCBTCUSDC SPOT | Bybit | 90,437.0 USDC | +0.53% | 32.24 M | −56.34% | 90,705.9 USDC | 89,297.9 USDC | 349 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 130,921,000 KRW | +0.57% | 29.94 M | −50.82% | 131,075,000 KRW | 129,248,000 KRW | 319 | Neutral |
 BTCEURBitcoin / Euro |  Bitvavo | 77,255 EUR | +0.60% | 28.14 M | −71.69% | 77,451 EUR | 76,211 EUR | 302 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 90,486.00000000 USDT | +0.53% | 25.38 M | −68.06% | 90,741.00000000 USDT | 89,316.00000000 USDT | 273 | Buy |
| BTCJPYBitcoin / Yen | bitFlyer | 14,137,421 JPY | +0.48% | 23.71 M | −46.50% | 14,180,000 JPY | 13,965,700 JPY | 251 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 77,016.43 EUR | +0.62% | 23.01 M | +16.90% | 77,286.97 EUR | 76,099.20 EUR | 254 | Neutral |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 90,479 USDT | +0.56% | 17.79 M | −47.60% | 90,735 USDT | 89,322 USDT | 193 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 90,522.8 USDT | +0.60% | 17.06 M | −31.80% | 90,720.0 USDT | 89,317.6 USDT | 190 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 90,447.35 USDC | +0.52% | 14.78 M | −53.84% | 90,705.83 USDC | 89,287.05 USDC | 160 | Buy |
| BTCJPYBitcoin / JPY | Binance | 14,123,724 JPY | +0.50% | 14.44 M | −45.23% | 14,162,082 JPY | 13,965,261 JPY | 158 | Buy |
| BTCEURBitcoin / Euro | Kraken | 77,220.0 EUR | +0.58% | 14.33 M | −69.75% | 77,439.8 EUR | 76,206.2 EUR | 156 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 90,433.06 USD | +0.55% | 14.2 M | −80.94% | 90,683.84 USD | 89,309.06 USD | 151 | Buy |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 90,433.060000 USD | +0.55% | 14.2 M | −80.94% | 90,683.840000 USD | 89,309.060000 USD | 151 | Buy |
| BTCUSDCBTCU / SDC | Gemini | 90,433.060000 USDC | +0.55% | 14.2 M | −80.94% | 90,683.840000 USDC | 89,309.060000 USDC | 151 | Buy |
| BTCEURBitcoin / Euro | Binance | 77,230.89 EUR | +0.58% | 13.46 M | −66.76% | 77,449.99 EUR | 76,211.32 EUR | 145 | Buy |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 90,439.99 USDC | +0.53% | 13.34 M | −63.09% | 90,713.98 USDC | 89,300.00 USDC | 144 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 90,502.00 USDC | +0.63% | 12.83 M | −23.13% | 90,703.69 USDC | 89,345.00 USDC | 141 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,884,740 TRY | +0.68% | 12.69 M | −30.96% | 3,895,488 TRY | 3,808,557 TRY | 140 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 77,237.93 EUR | +0.58% | 10.63 M | −62.46% | 77,472.40 EUR | 76,215.14 EUR | 113 | Buy |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 90,436.9 USDC | +0.58% | 10.57 M | −78.41% | 90,671.8 USDC | 89,251.8 USDC | 110 | Buy |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 90,454.5 USDC | +1.01% | 9.53 M | −74.10% | 90,710.5 USDC | 89,404.5 USDC | 60 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 90,674.20 USDT | +0.81% | 8.97 M | −82.43% | 90,729.46 USDT | 89,312.01 USDT | 99 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 90,558.77 USDC | +0.58% | 8.38 M | −70.68% | 90,628.40 USDC | 89,314.90 USDC | 91 | Buy |
| BTCUSDBitcoin/USD | OKX | 90,453.0 USD | +0.56% | 8.36 M | −80.13% | 90,692.9 USD | 89,314.2 USD | 88 | Buy |
| BTCUSDCBTCUSDC SPOT | Bitget | 90,458.41 USDC | +0.57% | 7.4 M | +8.30% | 90,696.09 USDC | 89,285.71 USDC | 80 | Buy |
| BBTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 91,462.5 USD | +1.05% | 6.58 M | −93.65% | 91,712.5 USD | 90,347.5 USD | 4.16 M | Neutral |
 BTCBRLBitcoin / BRL | Binance | 491,954 BRL | +0.54% | 6.25 M | −61.85% | 493,501 BRL | 485,217 BRL | 68 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 77,220 EUR | +0.57% | 6.17 M | −65.87% | 77,429 EUR | 76,220 EUR | 66 | Buy |
| BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 91,402.8 USDT | +0.63% | 5.85 M | −68.10% | 91,653.9 USDT | 90,132.6 USDT | 62 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 90,450.8 USDC | +0.52% | 5.46 M | −60.15% | 90,705.1 USDC | 89,304.4 USDC | 58 | Buy |
| BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 92,509.6 USDT | +0.69% | 5.19 M | −61.00% | 92,730.5 USDT | 91,187.0 USDT | 55 | Neutral |
| BBTCUSD30F2026BTC Futures Contract (Jan 2026) | Deribit | 90,842.5 USD | +1.13% | 4.46 M | −93.64% | 91,065.0 USD | 89,707.5 USD | 2.11 M | Strong buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,776,196.01 UAH | +0.08% | 4.43 M | −51.57% | 3,793,264.97 UAH | 3,744,060.02 UAH | 49 | Sell |
 BTCTHBBitcoin |  Bitkub | 2,839,250.74 THB | +0.43% | 4.32 M | −24.68% | 2,850,000.00 THB | 2,820,298.44 THB | 11 | Neutral |
| BTCUSDCBITCOIN / USDC | KCEX | 90,440.00 USDC | +0.52% | 4.27 M | −62.38% | 90,713.98 USDC | 89,300.00 USDC | 46 | Buy |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 91,394.0 USD | +0.62% | 4.25 M | −75.97% | 91,631.2 USD | 90,121.2 USD | 4.11 M | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 67,113.82 GBP | +0.50% | 4.09 M | −61.28% | 67,314.81 GBP | 66,320.68 GBP | 45 | Buy |
 BTCSOL.PBTC SOL PERPETUAL | Pionex | 679.57 SOL | −0.07% | 3.77 M | −46.98% | 689.02 SOL | 676.94 SOL | 39 | Sell |
| BBTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 92,480.0 USD | +1.03% | 3.54 M | −82.89% | 92,782.5 USD | 91,362.5 USD | 2.24 M | Buy |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 92,246.4 USD | +0.66% | 3.02 M | −78.44% | 92,500.0 USD | 90,995.6 USD | 2.97 M | Buy |
| BBTCUSD09F2026BTC Futures Contract (Jan 2026) | Deribit | 90,555.0 USD | +1.06% | 2.87 M | −95.18% | 90,792.5 USD | 89,477.5 USD | 1.44 M | Neutral |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 90,411.6 USDC | +0.54% | 2.69 M | −66.56% | 90,652.2 USDC | 89,258.5 USDC | 2.59 M | Buy |