Get started

BITCOIN/USD COIN

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get BITCOIN/USD COIN rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX91,168.0 USD+0.69%3.45 T−58.21%91,523.6 USD90,546.7 USD10.65 M
Buy
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance91,200.0 USDT+0.67%6.34 B−58.48%91,597.6 USDT90,595.7 USDT17.94 K
Buy
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW91,199.9 USDT+0.67%4.55 B−53.55%91,586.0 USDT90,596.1 USDT10.65 K
Buy
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX91,200.2 USDT+0.68%3.48 B−53.44%91,588.0 USDT90,587.9 USDT859.6 M
Buy
BTCUSDT.PBitcoin/TetherUSToobit91,200.0 USDT+0.67%3.14 B−59.67%91,555.0 USDT90,595.7 USDT9.18 K
Buy
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX91,200.1 USDT+0.67%3.05 B−28.06%91,584.1 USDT90,595.7 USDT4.61 K
Buy
BTCUSDT.PBTCUSDT Perpetual ContractBybit91,198.0 USDT+0.66%2.87 B−58.56%91,586.4 USDT90,599.9 USDT8.22 K
Buy
BTCUSDT.PBTC USDT PERPETUALPionex91,200.0 USDT+0.67%2.68 B−56.38%91,595.6 USDT90,595.7 USDT7.18 K
Buy
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget91,188.0 USDT+0.66%2.05 B−52.47%91,567.8 USDT90,591.6 USDT5.73 K
Buy
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase91,202.1 USDC+0.66%1.7 B−66.05%91,594.5 USDC90,601.9 USDC5.11 K
Buy
BTCUSDT.PBitcoin perpetual contractWhiteBIT91,200.0 USDT+0.67%1.55 B−29.03%91,602.7 USDT90,594.7 USDT2.7 K
Buy
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX91,197.8 USDT+0.67%1.46 B−56.26%91,582.0 USDT90,594.2 USDT4.23 K
Buy
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance91,169.1 USDC+0.66%1.23 B−62.74%91,550.2 USDC90,562.2 USDC3.35 K
Buy
BTCUSDTBTC/USDT TETHERCoinW91,241.05 USDT+0.67%1.15 B−45.74%91,565.64 USDT90,632.86 USDT2.86 K
Buy
BTCUSDTBITCOIN/TETHER USDTBitrue91,236.48 USDT+1.41%1.14 B−36.19%91,522.46 USDT89,918.59 USDT5.53 K
Buy
BTCUSDTBitcoin / TetherUSBinance91,236.49 USDT+0.67%778.51 M−49.52%91,610.17 USDT90,628.00 USDT2.28 K
Buy
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX91,200.1 USDT+0.67%656.75 M−55.02%91,589.0 USDT90,595.7 USDT1.83 K
Buy
BTCUSDTBitcoin/TetherGate91,240.8 USDT+0.67%548.24 M−46.35%91,600.9 USDT90,630.0 USDT1.2 K
Buy
BTCUSDTBitcoin / USDTMEXC91,236.07 USDT+0.67%518.88 M−45.96%91,577.20 USDT90,627.55 USDT1.09 K
Buy
BTCUSDT.PBTCUSDT Perpetual ContractZoomex91,199.2 USDT+0.67%474.15 M−19.80%91,582.6 USDT90,587.6 USDT742
Buy
BTCUSDC.PBitcoin/USD coinToobit91,162.8 USDC+0.66%428.05 M−44.59%91,490.9 USDC90,562.2 USDC933
Buy
BTCUSDTBITCOIN / USDTKCEX91,236.48 USDT+0.67%399.64 M−49.20%91,551.80 USDT90,628.00 USDT1.02 K
Buy
BTCUSDTBTCUSDT SPOTBybit91,234.2 USDT+0.66%398.7 M−53.50%91,600.0 USDT90,640.4 USDT876
Buy
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX91,161.3 USD+0.67%313.83 M−61.84%91,536.7 USD90,550.7 USD81.54 M
Buy
BTCUSD.PBTC Perpetual Futures ContractDeribit91,256.0 USD+1.87%305 M−65.75%91,703.5 USD89,429.5 USD193.4 M
Buy
BTCUSDTBTCUSDT SPOTBitget91,232.42 USDT+0.66%295.62 M−25.86%91,606.41 USDT90,630.24 USDT777
Buy
BTCUSDTBitcoin / TetherKuCoin91,241.6 USDT+0.67%295.47 M−40.94%91,591.5 USDT90,633.8 USDT459
Buy
BTCUSDCBitcoin / USDCCoinbase91,202.04 USDC+0.66%267.17 M−72.94%91,568.08 USDC90,598.01 USDC700
Buy
BTCUSDBitcoin / USDCrypto.com91,207.00 USD+0.66%264.51 M−73.21%91,593.22 USD90,612.99 USD866
Buy
BTCUSDBitcoin / US DollarCoinbase91,204.02 USD+0.67%264.19 M−73.28%91,568.08 USD90,598.01 USD700
Buy
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK91,200.1 USDT+0.67%261.46 M−39.35%91,581.9 USDT90,595.7 USDT495
Buy
BTCUSDTBitcoin/TetherOKX91,241.0 USDT+0.67%243.43 M−60.37%91,612.7 USDT90,632.9 USDT811
Buy
BTCUSDTBitcoin/USD Tether SpotBingX91,236.48 USDT+0.67%236.57 M−45.21%91,588.75 USDT90,628.00 USDT529
Buy
BTCUSDTBTC / USDT Spot Trading PairPhemex91,235.97 USDT+0.64%229.25 M−4.56%91,554.99 USDT90,622.03 USDT336
Buy
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin91,206.2 USDT+0.65%228.7 M−43.23%91,589.5 USDT90,593.4 USDT76.58 M
Buy
BTCUSDTBitcoin / Tether USDHTX91,200.20 USDT+1.40%206.58 M−41.54%91,532.08 USDT89,900.01 USDT1.54 K
Buy
BTCUSDTBitcoin / Tether USDPoloniex91,175.77 USDT+0.65%205.69 M−44.86%91,377.17 USDT90,587.72 USDT119
Buy
BTCUSDCBitcoin / USD CoinBinance91,213.99 USDC+0.67%197.83 M−59.22%91,588.87 USDC90,609.99 USDC563
Buy
BTCUSDTBITCOIN/USD TETHERBloFin91,237.75 USDT+0.67%195.82 M−49.69%91,589.79 USDT90,629.07 USDT472
Buy
BTCUSDTBITCOIN/TETHERUSWEEX91,256.1 USDT+1.43%194.53 M−69.81%91,598.1 USDT89,918.5 USDT1.18 K
Buy
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex91,200.1 USDT+0.67%180.74 M−49.54%91,557.5 USDT90,590.4 USDT488
Buy
BTCUSDTBitcoin / TetherCrypto.com91,236.47 USDT+0.66%173.36 M−62.77%91,605.01 USDT90,634.01 USDT619
Buy
BTCUSD.PBTCUSD Perpetual ContractBybit91,166.0 USD+0.66%137.39 M−66.28%91,552.9 USD90,565.9 USD38.52 M
Buy
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget91,161.1 USD+0.67%131.05 M−24.58%91,575.8 USD90,552.7 USD340
Buy
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX91,169.0 USDC+0.66%122.43 M−62.69%91,522.9 USDC90,560.0 USDC343
Buy
BTCUSDTBitcoin / Tether SPOTBITUNIX91,236.48 USDT+0.67%113.72 M−48.40%91,598.18 USDT90,628.00 USDT282
Buy
BTCUSDBitcoin / U. S. DollarKraken91,193.7 USD+0.67%113.06 M−32.17%91,524.9 USD90,590.0 USD187
Buy
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget91,195.6 USDC+0.71%107.56 M−40.26%91,549.5 USDC90,555.9 USDC252
Buy
BTCUSDCBITCOIN/USD COINBitrue91,211.42 USDC+1.42%97.46 M−66.59%91,576.43 USDC89,882.82 USDC547
Buy
BTCUSDBitcoin / U.S. dollarBitstamp91,202 USD+0.68%96.09 M−69.42%91,519 USD90,590 USD314
Buy
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX91,169.1 USDC+0.66%93.39 M−55.37%91,544.2 USDC90,562.2 USDC215
Buy
BTCUSDTBitcoin / Tether USWhiteBIT91,236.50 USDT+0.67%90.31 M−55.79%91,600.00 USDT90,632.47 USDT433
Buy
FXBTCJPYFX Bitcoin / YenbitFlyer14,268,864 JPY+0.69%80.18 M−41.30%14,314,838 JPY14,171,060 JPY173
Buy
BTCKRWBitcoin / KRWUpBit131,914,000.0 KRW+0.64%79.03 M−42.74%132,244,000.0 KRW131,060,000.0 KRW248
Buy
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex91,157.1 USD+0.67%69.97 M−58.65%91,697.7 USD90,549.6 USD13.2 M
Buy
BTCUSDCBITCOIN/USD COINWEEX91,214.00 USDC+1.42%67.88 M−73.94%91,570.60 USDC89,882.80 USDC421
Buy
BTCUSDBitcoin / DollarBitfinex91,195.0 USD+0.65%60.03 M−37.09%91,557.0 USD90,593.0 USD219
Buy
BTCUST.PBTCF0 / USTF0Bitfinex91,285.0 USDT+0.70%49.22 M−56.70%91,650.0 USDT90,678.0 USDT92
Buy
BTCUSDCBTCUSDC SPOTBybit91,219.6 USDC+0.65%37.54 M−47.52%91,560.5 USDC90,614.7 USDC80
Buy
BTCUSTBitcoin / USTBitfinex91,240.00000000 USDT+0.67%34.38 M−56.00%91,592.00000000 USDT90,646.00000000 USDT117
Buy
BTCEURBitcoin / EuroBitvavo77,878 EUR+0.64%33.89 M−65.45%78,167 EUR77,377 EUR86
Buy
BTCKRWBitcoin / South Korean WonBithumb131,909,000 KRW+0.62%32.47 M−48.55%132,200,000 KRW131,091,000 KRW96
Buy
BTCJPYBitcoin / YenbitFlyer14,263,791 JPY+0.75%25.81 M−43.38%14,298,999 JPY14,159,026 JPY92
Buy
BTCEURBitcoin / EuroWhiteBIT77,812.90 EUR+0.68%22.3 M+5.28%77,994.28 EUR77,214.06 EUR16
Buy
BTCUSDTBITCOIN / TETHERCoinEx91,221 USDT+0.63%21.34 M−36.18%91,600 USDT90,650 USDT53
Buy
BTCEURBitcoin / EuroKraken77,850.4 EUR+0.64%19.33 M−58.71%78,120.3 EUR77,355.0 EUR60
Buy
BTCUSDCBitcoin / USDCMEXC91,203.79 USDC+0.65%17.71 M−45.17%91,546.79 USDC90,606.58 USDC51
Buy
BTCEURBitcoin / EuroBinance77,866.42 EUR+0.64%16.17 M−58.98%78,172.29 EUR77,372.46 EUR40
Buy
BTCJPYBitcoin / JPYBinance14,251,631 JPY+0.76%15.8 M−36.73%14,283,366 JPY14,143,631 JPY39
Buy
BTCUSDCBitcoin/USD Coin SpotBingX91,199.91 USDC+0.65%15.55 M−55.92%91,499.99 USDC90,609.99 USDC38
Buy
BTCUSDTBitcoin / Tether USDKraken91,244.7 USDT+0.67%15.34 M−42.31%91,560.2 USDT90,639.4 USDT19
Buy
BTCUSDBitcoin / U.S. DollarGemini91,196.87 USD+0.67%15.33 M−78.89%91,560.61 USD90,592.94 USD36
Buy
BTCRLUSDBTCRL / U.S. DollarGemini91,196.870000 USD+0.67%15.33 M−78.89%91,560.610000 USD90,592.940000 USD36
Buy
BTCUSDCBTCU / SDCGemini91,196.870000 USDC+0.67%15.33 M−78.88%91,560.610000 USDC90,592.940000 USDC36
Buy
BTCUSDBitcoin/USDOKX91,220.9 USD+0.69%14.89 M−61.57%91,573.0 USD90,598.6 USD82
Buy
BTCTRYBitcoin / Turkish LiraBinance3,916,169 TRY+0.64%13.36 M−25.60%3,932,433 TRY3,891,389 TRY14
Buy
BTCUSDCBitcoin / USD CoinKraken91,211.85 USDC+0.66%12.15 M−38.30%91,604.21 USDC90,613.46 USDC25
Buy
BTCUSDC.PBTCPERP Perpetual ContractBybit91,167.6 USDC+0.67%12.08 M−74.39%91,551.4 USDC90,563.2 USDC33
Buy
BTCEURBitcoin / EuroCoinbase77,872.56 EUR+0.64%11.67 M−57.82%78,166.58 EUR77,381.00 EUR21
Buy
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit91,230.5 USDC+1.88%11.04 M−68.86%91,581.5 USDC89,404.5 USDC89
Buy
BTCUSDCBitcoin / USD CoinWhiteBIT91,146.86 USDC+0.69%10.5 M−64.31%91,509.93 USDC90,533.82 USDC36
Buy
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit92,290.0 USD+1.97%9.67 M−90.30%92,615.0 USD90,347.5 USD8.12 M
Buy
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX93,150.9 USD+0.81%8.28 M−33.76%93,438.1 USD92,469.3 USD5.38 M
Buy
BTCUSDCBTCUSDC SPOTBitget91,221.72 USDC+0.68%8.18 M+18.61%91,583.47 USDC90,605.61 USDC13
Buy
BTCUSDCBitcoin / USD CoinKuCoin91,222.3 USDC+0.68%8.14 M−39.24%91,572.6 USDC90,602.7 USDC33
Buy
BTCEURBitcoin / EuroBitstamp77,865 EUR+0.65%7.96 M−56.38%78,159 EUR77,362 EUR25
Buy
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit93,370.0 USD+2.00%7.68 M−63.16%93,725.0 USD91,362.5 USD7.04 M
Buy
BTCBRLBitcoin / BRLBinance496,116 BRL+0.67%7.43 M−55.47%498,072 BRL492,824 BRL21
Buy
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance93,362.8 USDT+0.82%7.32 M−44.37%93,730.7 USDT92,625.9 USDT28
Strong buy
BTCUSDTBitcoin / TetherUSBinance.US91,337.28 USDT+0.69%7.3 M−85.56%91,500.00 USDT90,488.98 USDT11
Buy
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance92,195.9 USDT+0.72%7.21 M−58.89%92,525.2 USDT91,531.8 USDT24
Buy
BTCTHBBitcoinBitkub2,865,800.00 THB+1.37%5.47 M−4.35%2,870,000.00 THB2,820,298.44 THB28
Buy
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit91,600.0 USD+1.97%5.06 M−92.58%91,925.0 USD89,707.5 USD3.22 M
Strong buy
BTCUSDCBITCOIN / USDCKCEX91,213.99 USDC+0.67%4.89 M−56.02%91,521.45 USDC90,609.99 USDC12
Buy
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,809,984.52 UAH+0.71%4.83 M−40.69%3,828,022.09 UAH3,783,005.58 UAH6
Neutral
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX92,184.4 USD+0.72%4.71 M−72.97%92,535.9 USD91,553.1 USD1.01 M
Buy
BTCGBPBitcoin / British PoundCoinbase67,682.86 GBP+0.64%4.59 M−54.03%67,880.84 GBP67,252.26 GBP8
Buy
BTCSOL.PBTC SOL PERPETUALPionex681.79 SOL+0.32%3.98 M−44.83%682.31 SOL677.93 SOL10
Neutral
BBTCUSD09F2026BTC Futures Contract (Jan 2026)Deribit91,305.0 USD+1.90%3.28 M−94.21%91,590.0 USD89,477.5 USD2.36 M
Neutral
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin91,166.6 USDC+0.66%3.15 M−59.33%91,519.4 USDC90,565.1 USDC787.97 K
Buy