Exchanges trading BITCOIN/USD COIN
Get BITCOIN/USD COIN cryptocurrency rates on all available markets. See stats for BTCUSDC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDCBitcoin / USD Coin |  Binance | 112,935.31 USDC | −0.48% | 579.89 M | +145.63% | 113,661.06 USDC | 112,147.96 USDC | 594 | Sell |
| BTCUSDCBitcoin / USDC |  Coinbase | 112,916.56 USDC | −0.48% | 543.93 M | +139.52% | 113,645.32 USDC | 112,135.98 USDC | 828 | Sell |
| BTCUSDCBITCOIN/USD COIN |  WEEX | 112,935.30 USDC | −1.27% | 393.56 M | +519.03% | 114,879.90 USDC | 110,686.80 USDC | 3.19 K | Sell |
| BTCUSDCBTCUSDC SPOT |  Bybit | 112,940.3 USDC | −0.48% | 78.33 M | +44.68% | 113,663.7 USDC | 112,141.2 USDC | 102 | Sell |
| BTCUSDCBITCOIN/USD COIN |  Bitrue | 112,942.01 USDC | −1.27% | 51.43 M | +62.58% | 114,874.01 USDC | 110,801.29 USDC | 320 | Sell |
| BTCUSDCBitcoin / USD Coin |  KuCoin | 112,947.5 USDC | −0.46% | 43.61 M | +243.82% | 113,630.3 USDC | 112,164.1 USDC | 84 | Sell |
| BTCUSDCBitcoin / USD Coin |  WhiteBIT | 112,973.95 USDC | −0.43% | 19.23 M | +70.90% | 113,661.99 USDC | 112,142.93 USDC | 28 | Sell |
| BTCUSDCBTCUSDC SPOT |  Bitget | 112,970.73 USDC | −0.46% | 18.72 M | +232.74% | 113,665.26 USDC | 112,169.10 USDC | 37 | Sell |
| BTCUSDCBitcoin / USDC |  MEXC | 112,957.52 USDC | −0.47% | 17.42 M | +84.44% | 113,673.29 USDC | 112,150.94 USDC | 31 | Sell |
| BTCUSDCBITCOIN / USDC |  KCEX | 112,942.00 USDC | −0.47% | 12.61 M | +106.62% | 113,661.05 USDC | 112,147.96 USDC | 13 | Sell |
| BTCUSDCBitcoin / USD Coin |  Kraken | 112,980.00 USDC | −0.41% | 9.36 M | +106.44% | 113,633.56 USDC | 112,190.96 USDC | 9 | Sell |
| BTCUSDCBitcoin / USD Coin | Binance.US | 112,954.60 USDC | −0.52% | 3.44 M | +35.24% | 113,606.65 USDC | 112,200.02 USDC | 4 | Sell |
| BTCUSDCBTC / USDC Spot Trading Pair |  Phemex | 112,823.00 USDC | −0.48% | 3.09 M | +151.37% | 113,740.41 USDC | 112,031.42 USDC | 3 | Sell |
| BTCUSDCBitcoin / USD Coin |  Bitvavo | 112,960 USDC | −0.40% | 1.22 M | +134.99% | 113,570 USDC | 112,220 USDC | 2 | Sell |
| BTCUSDCBitcoin / USDC |  Bitstamp | 112,890 USDC | −0.68% | 950.1 K | +252.96% | 113,652 USDC | 112,203 USDC | 1 | Sell |
| BTCUSDCBITCOIN / USD COIN |  CoinEx | 112,904 USDC | −0.49% | 653.09 K | +65.57% | 113,649 USDC | 112,107 USDC | 0 | Sell |
| BTCUSDCBitcoin / USD Coin |  HTX | 112,961.57 USDC | −1.29% | 331.77 K | +10.55% | 114,854.12 USDC | 110,685.87 USDC | 3 | Sell |
| BTCUSDCBitcoin/USD Coin |  OKX | 113,015.1 USDC | −0.56% | 45.05 K | −89.21% | 113,615.8 USDC | 112,264.3 USDC | 0 | Sell |
| BTCUSDCBitcoin / USD Coin |  Poloniex | 113,498.97 USDC | +0.19% | 5.25 K | −8.32% | 113,498.97 USDC | 113,498.97 USDC | 0 | Sell |
| BTCUSDCBITCOIN / OPTIMISM (NATIVE) |  WOO X | 112,391.76 USDC | −3.71% | — | — | 112,772.57 USDC | 111,166.45 USDC | 0 | Sell |
| BTCUSDCBitcoin/USDC |  BitMart | 112,942.87 USDC | −0.47% | — | — | 113,656.33 USDC | 112,158.35 USDC | 0 | Sell |
| BTCUSDCBTCU / SDC |  Gemini | 112,939.840000 USDC | −0.47% | — | — | 113,654.630000 USDC | 112,158.870000 USDC | 61 | Neutral |