Exchanges
Get BITCOIN/USD COIN cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 90,516.2 USD | −2.11% | 13.82 T | +6.50% | 92,744.7 USD | 89,432.8 USD | 82.03 M | Sell |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 90,477.7 USDT | −2.13% | 17.79 B | −2.76% | 92,719.0 USDT | 89,429.0 USDT | 127.43 K | Sell |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 90,475.3 USDT | −2.13% | 9.33 B | +1.04% | 92,710.2 USDT | 89,430.6 USDT | 67.22 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 90,457.3 USDT | −2.19% | 9.13 B | +4.36% | 92,719.9 USDT | 89,409.9 USDT | 6.19 B | Sell |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 90,484.2 USDT | −2.13% | 8.55 B | −6.57% | 92,730.0 USDT | 89,416.7 USDT | 62.18 K | Sell |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 90,428.7 USDT | −2.19% | 6.92 B | −5.05% | 92,710.7 USDT | 89,429.1 USDT | 49.95 K | Sell |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 90,453.0 USDT | −2.15% | 5.24 B | +8.55% | 92,721.2 USDT | 89,434.5 USDT | 39.93 K | Sell |
 BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 90,501.3 USDC | −2.20% | 5.13 B | −25.89% | 92,822.4 USDC | 89,459.9 USDC | 39.1 K | Sell |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 90,439.9 USDT | −2.17% | 4.65 B | −49.00% | 92,710.1 USDT | 89,424.1 USDT | 34.11 K | Sell |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 90,474.4 USDT | −2.13% | 3.55 B | −4.77% | 92,709.5 USDT | 89,430.5 USDT | 27.52 K | Sell |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 90,465.1 USDC | −2.17% | 3.14 B | −21.31% | 92,747.5 USDC | 89,444.1 USDC | 21.8 K | Sell |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 90,496.8 USDT | −2.15% | 2.63 B | −47.08% | 92,761.9 USDT | 89,410.6 USDT | 17.56 K | Sell |
| BTCUSDTBTC/USDT TETHER | CoinW | 90,538.40 USDT | −2.12% | 2.52 B | −5.24% | 92,789.74 USDT | 89,474.37 USDT | 19.92 K | Sell |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 90,438.8 USDT | −2.17% | 2.05 B | −7.60% | 92,710.9 USDT | 89,424.7 USDT | 15.12 K | Sell |
| BTCUSDTBitcoin / TetherUS | Binance | 90,491.65 USDT | −2.16% | 1.95 B | −3.16% | 92,754.00 USDT | 89,480.00 USDT | 14.65 K | Sell |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 90,536.00 USDT | +0.62% | 1.83 B | −4.83% | 90,623.72 USDT | 89,480.01 USDT | 2.72 K | Sell |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 90,488.4 USDT | −2.12% | 1.53 B | −19.38% | 92,710.5 USDT | 89,429.0 USDT | 11.06 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 90,437.4 USDT | −2.17% | 1.29 B | +6.05% | 92,705.1 USDT | 89,428.3 USDT | 11.67 K | Sell |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 90,512.5 USD | −2.11% | 1.19 B | +17.12% | 92,698.5 USD | 89,486.0 USD | 417.08 M | Sell |
| BTCUSDBitcoin / USD |  Crypto.com | 90,503.01 USD | −2.18% | 1.15 B | −20.37% | 92,793.35 USD | 89,492.09 USD | 8.15 K | Sell |
| BTCUSDTBitcoin / USDT |  MEXC | 90,483.12 USDT | −2.17% | 1.09 B | −4.02% | 92,750.00 USDT | 89,486.00 USDT | 7.84 K | Sell |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 90,536.0 USDT | +0.68% | 1.07 B | −20.07% | 90,623.7 USDT | 89,480.0 USDT | 2.63 K | Sell |
| BTCUSDTBitcoin/Tether |  Gate | 90,479.0 USDT | −2.17% | 999.67 M | −17.89% | 92,747.1 USDT | 89,478.0 USDT | 7.91 K | Sell |
| BTCUSDTBITCOIN / USDT | KCEX | 90,536.00 USDT | −2.11% | 965.6 M | −4.90% | 92,753.99 USDT | 89,480.00 USDT | 7.3 K | Sell |
| BTCUSDTBTCUSDT SPOT | Bybit | 90,477.0 USDT | −2.18% | 940.99 M | −4.62% | 92,756.5 USDT | 89,478.0 USDT | 6.75 K | Sell |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 90,442.0 USD | −2.19% | 918.47 M | −10.09% | 92,749.8 USD | 89,440.5 USD | 599.73 M | Sell |
| BTCUSDBitcoin / US Dollar | Coinbase | 90,520.07 USD | −2.15% | 781.6 M | −15.15% | 92,791.26 USD | 89,500.00 USD | 5.07 K | Sell |
| BTCUSDCBitcoin / USDC | Coinbase | 90,551.93 USDC | −2.11% | 774.16 M | −15.90% | 92,791.26 USDC | 89,500.00 USDC | 5.06 K | Sell |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 90,504.9 USD | −2.12% | 683.36 M | −7.39% | 92,744.6 USD | 89,447.4 USD | 438.66 M | Sell |
| BTCUSDTBitcoin / Tether | Crypto.com | 90,494.65 USDT | −2.19% | 646.14 M | −17.43% | 92,757.67 USDT | 89,466.79 USDT | 4.51 K | Sell |
| BTCUSDTBitcoin/Tether | OKX | 90,528.7 USDT | −2.13% | 631.16 M | −17.89% | 92,752.5 USDT | 89,466.6 USDT | 4.8 K | Sell |
| BTCUSDTBitcoin / Tether |  KuCoin | 90,483.2 USDT | −2.17% | 627.99 M | −2.62% | 92,747.3 USDT | 89,485.6 USDT | 4.83 K | Sell |
| BTCUSDTBTCUSDT SPOT | Bitget | 90,479.52 USDT | −2.16% | 550.47 M | −15.28% | 92,753.54 USDT | 89,486.00 USDT | 4.67 K | Sell |
| BTCUSDCBitcoin / USD Coin | Binance | 90,526.19 USDC | −2.16% | 512.91 M | −15.69% | 92,787.13 USDC | 89,502.50 USDC | 3.72 K | Sell |
| BTCUSDC.PBitcoin/USD coin | Toobit | 90,474.4 USDC | −2.20% | 466.06 M | −31.96% | 92,743.8 USDC | 89,449.8 USDC | 3.22 K | Sell |
| BTCUSDCBITCOIN/USD COIN | WEEX | 90,512.10 USDC | +0.61% | 450.85 M | −21.68% | 90,658.40 USDC | 89,507.50 USDC | 1.09 K | Sell |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 90,484.5 USDT | −2.12% | 450.34 M | −20.08% | 92,710.2 USDT | 89,429.2 USDT | 3.77 K | Sell |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 90,463.6 USDT | −2.16% | 442.58 M | −5.52% | 92,699.5 USDT | 89,407.3 USDT | 3.25 K | Sell |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 90,426.3 USDT | −2.21% | 431.99 M | −21.95% | 92,728.6 USDT | 89,418.3 USDT | 281.19 M | Sell |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 90,444.67 USDT | −2.19% | 408.53 M | −16.64% | 92,701.08 USDT | 89,476.31 USDT | 3.87 K | Sell |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 92,307.63 USDT | −0.22% | 407.97 M | −14.31% | 92,744.72 USDT | 91,941.94 USDT | 1.12 K | Neutral |
| BTCUSDTBitcoin / Tether USD |  HTX | 90,492.12 USDT | +0.60% | 373.08 M | +22.22% | 90,641.41 USDT | 89,519.32 USDT | 808 | Sell |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 90,486.8 USDC | −2.17% | 337.73 M | +84.26% | 92,759.3 USDC | 89,471.7 USDC | 1.92 K | Sell |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 90,579 USD | −2.11% | 329.54 M | −16.43% | 92,757 USD | 89,466 USD | 2.28 K | Sell |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 90,492.8 USD | −2.11% | 297.98 M | −21.07% | 92,719.3 USD | 89,428.8 USD | 163.32 M | Sell |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 90,536.00 USDT | −2.13% | 254.19 M | −9.05% | 92,753.99 USDT | 89,480.00 USDT | 1.92 K | Sell |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 90,473.7 USDC | −2.17% | 248.71 M | −15.61% | 92,748.6 USDC | 89,430.7 USDC | 1.78 K | Sell |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 90,490.02 USDT | −2.15% | 198.54 M | +26.06% | 92,734.41 USDT | 89,517.16 USDT | 1.79 K | Sell |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 90,504.5 USD | −2.17% | 196.45 M | −14.32% | 92,751.0 USD | 89,500.0 USD | 1.32 K | Sell |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 90,474.7 USDC | −2.20% | 194.35 M | +13.77% | 92,747.4 USDC | 89,445.7 USDC | 1.32 K | Sell |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 90,550.0 USD | −2.07% | 187.9 M | −14.79% | 92,731.5 USD | 89,436.5 USD | 1.03 K | Sell |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 90,493.15 USDT | −2.17% | 170.78 M | −37.18% | 92,746.22 USDT | 89,505.59 USDT | 1.11 K | Sell |
 BTCKRWBitcoin / KRW |  UpBit | 135,490,000.0 KRW | −1.36% | 151.63 M | −19.93% | 137,731,000.0 KRW | 134,134,000.0 KRW | 1.1 K | Sell |
 FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 14,106,484 JPY | −2.00% | 140.83 M | −0.09% | 14,469,014 JPY | 13,954,213 JPY | 1.01 K | Sell |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 90,489.75 USDT | −2.18% | 105.21 M | −15.77% | 92,751.20 USDT | 89,485.37 USDT | 800 | Sell |
| BTCJPYBitcoin / Yen | bitFlyer | 14,128,039 JPY | −1.90% | 83.2 M | −11.99% | 14,476,200 JPY | 13,969,003 JPY | 722 | Sell |
| BTCUSDCBTCUSDC SPOT | Bybit | 90,558.9 USDC | −2.13% | 82.23 M | +17.07% | 92,792.0 USDC | 89,492.7 USDC | 613 | Sell |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 135,404,000 KRW | −1.43% | 74.17 M | −8.54% | 137,743,000 KRW | 134,018,000 KRW | 548 | Sell |
 BTCEURBitcoin / Euro |  Bitvavo | 77,136 EUR | −2.13% | 74.04 M | −22.06% | 79,065 EUR | 76,344 EUR | 486 | Strong sell |
| BTCUSDBitcoin/USD | OKX | 90,506.9 USD | −2.18% | 70.18 M | +19.28% | 92,786.3 USD | 89,501.0 USD | 553 | Sell |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 90,548 USDT | −2.09% | 63.03 M | −21.90% | 92,712 USDT | 89,504 USDT | 456 | Sell |
| BTCUSDCBitcoin / USD Coin | KuCoin | 90,546.3 USDC | −2.12% | 59.54 M | −14.16% | 92,772.7 USDC | 89,512.7 USDC | 429 | Sell |
| BBTCUSD26Z2025BTC Futures Contract (Dec 2025) | Deribit | 90,610.0 USD | −2.12% | 55.51 M | +11.65% | 92,795.0 USD | 89,612.5 USD | 31.87 M | Sell |
| BTCJPYBitcoin / JPY | Binance | 14,128,404 JPY | −1.95% | 51.82 M | −33.09% | 14,486,523 JPY | 13,970,000 JPY | 429 | Sell |
| BTCEURBitcoin / Euro | Kraken | 77,060.9 EUR | −2.23% | 50.78 M | −23.05% | 79,057.7 EUR | 76,333.8 EUR | 359 | Strong sell |
| BTCUSDBitcoin / Dollar |  Bitfinex | 90,619.0 USD | −2.05% | 48.9 M | −39.65% | 92,755.0 USD | 89,585.0 USD | 275 | Sell |
| BTCUSDCBitcoin / USD Coin | Kraken | 90,563.83 USDC | −2.13% | 48.75 M | +69.02% | 92,768.89 USDC | 89,521.70 USDC | 297 | Sell |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 90,523.22 USDC | +0.65% | 45.82 M | −17.21% | 90,658.05 USDC | 89,510.02 USDC | 89 | Sell |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 90,502.6 USDC | −2.14% | 44.75 M | −9.48% | 92,740.2 USDC | 89,460.0 USDC | 270 | Sell |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 90,585.0 USDT | −2.11% | 43.04 M | −30.58% | 92,789.0 USDT | 89,550.0 USDT | 285 | Sell |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 90,567.350000 USD | −2.10% | 42.08 M | −3.10% | 92,790.000000 USD | 89,474.000000 USD | 291 | Sell |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 90,567.35 USD | −2.10% | 42.08 M | −8.69% | 92,790.00 USD | 89,474.00 USD | 291 | Sell |
| BTCUSDCBTCU / SDC | Gemini | 90,567.350000 USDC | −2.10% | 42.08 M | −8.68% | 92,790.000000 USDC | 89,474.000000 USDC | 291 | Sell |
| BTCEURBitcoin / Euro | Binance | 77,084.89 EUR | −2.19% | 41.72 M | −10.27% | 79,066.27 EUR | 76,343.44 EUR | 316 | Strong sell |
| BBTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 91,770.0 USD | −1.93% | 37.47 M | +56.25% | 93,802.5 USD | 90,632.5 USD | 17.06 M | Sell |
| BTCUSDCBitcoin / USDC | MEXC | 90,562.83 USDC | −2.10% | 34.17 M | +64.70% | 92,777.00 USDC | 89,500.00 USDC | 258 | Sell |
| BBTCUSD30F2026BTC Futures Contract (Jan 2026) | Deribit | 91,007.5 USD | −2.06% | 29.55 M | +116.87% | 93,132.5 USD | 89,915.0 USD | 19.4 M | Strong sell |
| BTCUSTBitcoin / UST | Bitfinex | 90,555.00000000 USDT | −2.10% | 24.38 M | −45.46% | 92,728.00000000 USDT | 89,500.00000000 USDT | 153 | Sell |
| BTCEURBitcoin / Euro | Coinbase | 77,099.59 EUR | −2.18% | 23.03 M | −22.42% | 79,065.93 EUR | 76,354.74 EUR | 153 | Strong sell |
| BBTCUSD19Z2025BTC Futures Contract (Dec 2025) | Deribit | 90,600.0 USD | −2.08% | 22.18 M | +36.17% | 92,747.5 USD | 89,545.0 USD | 9.31 M | Neutral |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 90,606.5 USDC | −2.00% | 22.13 M | −2.24% | 92,663.5 USDC | 89,496.5 USDC | 105 | Sell |
| BBTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 90,616.7 USDT | −2.19% | 20.37 M | −7.65% | 92,918.9 USDT | 89,605.3 USDT | 152 | Sell |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,869,368 TRY | −1.83% | 18.03 M | −7.50% | 3,953,553 TRY | 3,825,153 TRY | 140 | Sell |
| BTCUSD26Z2025BTCUSD CM Futures Contract (Dec 2025) | OKX | 90,675.4 USD | −2.16% | 17.25 M | −1.56% | 92,888.3 USD | 89,576.1 USD | 12.99 M | Sell |
| BTCUSDTBitcoin / Tether USD | Kraken | 90,542.3 USDT | −2.12% | 15.81 M | −10.95% | 92,746.2 USDT | 89,500.5 USDT | 78 | Sell |
 BTCBRLBitcoin / BRL | Binance | 489,365 BRL | −2.17% | 15.28 M | −26.11% | 502,200 BRL | 485,217 BRL | 118 | Sell |
| BBTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 92,870.0 USD | −1.95% | 15.03 M | +38.03% | 94,940.0 USD | 91,712.5 USD | 8.98 M | Sell |
| BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 91,553.4 USDT | −2.11% | 14.73 M | −6.61% | 93,827.7 USDT | 90,490.2 USDT | 100 | Sell |
| BTCEURBitcoin / Euro | Bitstamp | 77,132 EUR | −2.13% | 13.43 M | −27.42% | 79,031 EUR | 76,360 EUR | 95 | Strong sell |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 91,555.1 USD | −2.16% | 12.03 M | −19.87% | 93,787.5 USD | 90,495.5 USD | 8.82 M | Sell |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 90,559.24 USDC | −2.11% | 11.85 M | +26.99% | 92,776.21 USDC | 89,509.15 USDC | 80 | Sell |
| BTCUSDCBITCOIN / USDC | KCEX | 90,517.55 USDC | −2.20% | 11.48 M | +47.55% | 92,787.12 USDC | 89,507.58 USDC | 82 | Sell |
| BTCUSDTBitcoin / Tether | Coinbase | 90,506.48 USDT | −2.13% | 10.06 M | −29.53% | 92,751.89 USDT | 89,494.92 USDT | 67 | Sell |
 BTCSOL.PBTC SOL PERPETUAL | Pionex | 683.15 SOL | +0.69% | 9.38 M | +0.58% | 687.23 SOL | 660.22 SOL | 75 | Strong buy |
 BTCTHBBitcoin |  Bitkub | 2,869,999.87 THB | +0.70% | 8.84 M | −2.96% | 2,871,729.76 THB | 2,845,856.89 THB | 2 | Sell |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 90,374.62 USDC | — | 8.68 M | — | 90,547.23 USDC | 89,721.98 USDC | 96 | Neutral |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 90,474.2 USDC | −2.17% | 8.19 M | −26.66% | 92,743.8 USDC | 89,450.5 USDC | 5.29 M | Sell |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 92,665.0 USD | −2.11% | 7.93 M | +31.62% | 94,850.0 USD | 91,524.6 USD | 6.7 M | Strong sell |
| BBTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 94,015.0 USD | −1.99% | 7.77 M | −33.29% | 96,070.0 USD | 92,827.5 USD | 2.98 M | Sell |
 BTCGBPBitcoin / British Pound | Coinbase | 67,690.03 GBP | −2.00% | 7.75 M | −5.71% | 69,317.36 GBP | 67,079.68 GBP | 45 | Strong sell |