Exchanges
Get BTCUSDT SPOT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 90,283.6 USD | −2.36% | 10.28 T | −9.99% | 92,744.7 USD | 89,432.8 USD | 89.23 M | Sell |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 90,258.2 USDT | −2.36% | 14.71 B | −10.35% | 92,719.0 USDT | 89,429.0 USDT | 141.87 K | Sell |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 90,267.2 USDT | −2.35% | 7.89 B | −11.15% | 92,710.2 USDT | 89,430.6 USDT | 75.53 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 90,262.9 USDT | −2.40% | 7.65 B | −1.01% | 92,719.9 USDT | 89,409.9 USDT | 6.77 B | Sell |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 90,256.8 USDT | −2.38% | 6.91 B | −14.76% | 92,730.0 USDT | 89,416.7 USDT | 67.63 K | Sell |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 90,267.1 USDT | −2.37% | 5.84 B | −12.07% | 92,710.7 USDT | 89,429.1 USDT | 56.29 K | Sell |
 BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 90,303.9 USDC | −2.42% | 4.65 B | −27.68% | 92,822.4 USDC | 89,459.9 USDC | 46.8 K | Strong sell |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 90,278.6 USDT | −2.34% | 4.41 B | +0.42% | 92,721.2 USDT | 89,434.5 USDT | 43.77 K | Sell |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 90,267.7 USDT | −2.35% | 3.87 B | −39.74% | 92,710.1 USDT | 89,424.1 USDT | 37.78 K | Sell |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 90,267.7 USDT | −2.36% | 3.31 B | −12.61% | 92,709.5 USDT | 89,430.5 USDT | 31.69 K | Strong sell |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 90,288.5 USDC | −2.37% | 2.59 B | −25.76% | 92,747.5 USDC | 89,444.1 USDC | 24.56 K | Sell |
| BTCUSDTBTC/USDT TETHER | CoinW | 90,297.09 USDT | −2.38% | 2.17 B | −3.62% | 92,789.74 USDT | 89,474.37 USDT | 21.96 K | Sell |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 90,304.2 USDT | −2.36% | 2.16 B | −54.22% | 92,761.9 USDT | 89,410.6 USDT | 19.27 K | Sell |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 90,266.2 USDT | −2.36% | 1.75 B | −10.64% | 92,710.9 USDT | 89,424.7 USDT | 17.06 K | Strong sell |
| BTCUSDTBitcoin / TetherUS | Binance | 90,310.84 USDT | −2.35% | 1.67 B | −3.09% | 92,754.00 USDT | 89,480.00 USDT | 16.3 K | Sell |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 90,310.83 USDT | +0.37% | 1.66 B | −13.76% | 90,666.00 USDT | 89,480.01 USDT | 4.63 K | Sell |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 90,267.7 USDT | −2.36% | 1.27 B | −24.94% | 92,710.5 USDT | 89,429.0 USDT | 12.48 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 90,252.3 USDT | −2.37% | 1.24 B | +13.03% | 92,705.1 USDT | 89,428.3 USDT | 12.8 K | Strong sell |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 90,318.0 USD | −2.32% | 1.02 B | +14.39% | 92,698.5 USD | 89,486.0 USD | 492.31 M | Sell |
| BTCUSDBitcoin / USD |  Crypto.com | 90,328.00 USD | −2.37% | 1.01 B | −23.03% | 92,793.35 USD | 89,492.09 USD | 9.86 K | Sell |
| BTCUSDTBitcoin / USDT |  MEXC | 90,310.87 USDT | −2.35% | 944.87 M | −15.18% | 92,750.00 USDT | 89,486.00 USDT | 8.93 K | Strong sell |
| BTCUSDTBitcoin/Tether |  Gate | 90,303.2 USDT | −2.36% | 916.16 M | −12.36% | 92,747.1 USDT | 89,478.0 USDT | 8.99 K | Strong sell |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 90,309.6 USDT | +0.43% | 915.49 M | −14.30% | 90,665.9 USDT | 89,480.0 USDT | 3.74 K | Sell |
| BTCUSDTBITCOIN / USDT | KCEX | 90,310.83 USDT | −2.35% | 841.37 M | −5.65% | 92,753.99 USDT | 89,480.00 USDT | 8.14 K | Sell |
| BTCUSDTBTCUSDT SPOT | Bybit | 90,302.1 USDT | −2.37% | 805.15 M | −3.78% | 92,756.5 USDT | 89,478.0 USDT | 7.53 K | Sell |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 90,274.5 USD | −2.37% | 728.35 M | −20.46% | 92,749.8 USD | 89,440.5 USD | 634.58 M | Strong sell |
| BTCUSDBitcoin / US Dollar | Coinbase | 90,308.35 USD | −2.38% | 625.74 M | −20.63% | 92,791.26 USD | 89,500.00 USD | 5.96 K | Sell |
| BTCUSDCBitcoin / USDC | Coinbase | 90,308.35 USDC | −2.38% | 624.56 M | −20.14% | 92,791.26 USDC | 89,500.00 USDC | 5.96 K | Sell |
| BTCUSDTBitcoin / Tether |  KuCoin | 90,304.3 USDT | −2.36% | 608.43 M | +5.85% | 92,747.3 USDT | 89,485.6 USDT | 5.8 K | Sell |
| BTCUSDTBitcoin/Tether | OKX | 90,298.9 USDT | −2.38% | 573.19 M | −15.07% | 92,752.5 USDT | 89,466.6 USDT | 5.38 K | Strong sell |
| BTCUSDTBitcoin / Tether | Crypto.com | 90,307.08 USDT | −2.39% | 559.07 M | −20.82% | 92,757.67 USDT | 89,466.79 USDT | 5.5 K | Sell |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 90,267.5 USD | −2.38% | 551.46 M | −12.75% | 92,744.6 USD | 89,447.4 USD | 473.34 M | Sell |
| BTCUSDTBTCUSDT SPOT | Bitget | 90,309.99 USDT | −2.35% | 531.89 M | −11.20% | 92,753.54 USDT | 89,486.00 USDT | 5.35 K | Sell |
| BTCUSDCBitcoin / USD Coin | Binance | 90,330.90 USDC | −2.37% | 441.6 M | −14.98% | 92,787.13 USDC | 89,502.50 USDC | 4.18 K | Sell |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 90,267.42 USDT | −2.38% | 430.78 M | −14.41% | 92,701.08 USDT | 89,476.31 USDT | 4.56 K | Strong sell |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 92,307.63 USDT | −0.22% | 407.97 M | −14.31% | 92,744.72 USDT | 91,941.94 USDT | 1.12 K | Neutral |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 90,267.6 USDT | −2.36% | 401.82 M | −18.99% | 92,710.2 USDT | 89,429.2 USDT | 4.06 K | Sell |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 90,264.1 USDT | −2.38% | 397.67 M | +1.91% | 92,699.5 USDT | 89,407.3 USDT | 3.81 K | Sell |
| BTCUSDCBITCOIN/USD COIN | WEEX | 90,330.90 USDC | +0.41% | 378.99 M | −10.21% | 90,701.80 USDC | 89,507.50 USDC | 1.46 K | Sell |
| BTCUSDC.PBitcoin/USD coin | Toobit | 90,287.4 USDC | −2.40% | 365.72 M | −36.29% | 92,743.8 USDC | 89,449.8 USDC | 3.57 K | Strong sell |
| BTCUSDTBitcoin / Tether USD |  HTX | 90,309.86 USDT | +0.39% | 359.7 M | +22.53% | 90,675.18 USDT | 89,519.32 USDT | 1.27 K | Sell |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 90,274.6 USDT | −2.37% | 355.56 M | −29.92% | 92,728.6 USDT | 89,418.3 USDT | 317.35 M | Sell |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 90,307 USD | −2.40% | 259.77 M | −25.29% | 92,757 USD | 89,466 USD | 2.6 K | Strong sell |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 90,280.0 USDC | −2.40% | 244.49 M | −7.36% | 92,759.3 USDC | 89,471.7 USDC | 2.14 K | Sell |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 90,310.84 USDT | −2.38% | 223.71 M | −9.57% | 92,753.99 USDT | 89,480.00 USDT | 2.16 K | Sell |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 90,291.7 USDC | −2.37% | 209.51 M | −18.10% | 92,748.6 USDC | 89,430.7 USDC | 2 K | Sell |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 90,310.84 USDT | −2.35% | 202.53 M | +26.93% | 92,734.41 USDT | 89,517.16 USDT | 2.06 K | Sell |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 90,249.5 USD | −2.37% | 200.79 M | −48.10% | 92,719.3 USD | 89,428.8 USD | 177.59 M | Strong sell |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 90,287.5 USDC | −2.40% | 160.51 M | −27.56% | 92,747.4 USDC | 89,445.7 USDC | 1.51 K | Sell |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 90,290.8 USD | −2.40% | 159.69 M | −22.08% | 92,751.0 USD | 89,500.0 USD | 1.57 K | Sell |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 90,310.83 USDT | −2.37% | 137.42 M | −38.80% | 92,746.22 USDT | 89,505.59 USDT | 1.31 K | Strong sell |
 BTCKRWBitcoin / KRW |  UpBit | 135,131,000.0 KRW | −1.62% | 133.05 M | −16.68% | 137,731,000.0 KRW | 134,134,000.0 KRW | 1.19 K | Sell |
 FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 14,084,027 JPY | −2.16% | 124.2 M | −3.51% | 14,469,014 JPY | 13,954,213 JPY | 1.1 K | Sell |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 90,238.1 USD | −2.41% | 114.65 M | −45.77% | 92,731.5 USD | 89,436.5 USD | 1.13 K | Sell |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 90,308.84 USDT | −2.37% | 93.43 M | −15.57% | 92,751.20 USDT | 89,485.37 USDT | 916 | Sell |
| BTCJPYBitcoin / Yen | bitFlyer | 14,100,899 JPY | −2.09% | 75.25 M | −20.52% | 14,476,200 JPY | 13,969,003 JPY | 766 | Sell |
| BTCUSDCBTCUSDC SPOT | Bybit | 90,320.5 USDC | −2.38% | 73.52 M | +10.85% | 92,792.0 USDC | 89,492.7 USDC | 714 | Sell |
| BTCUSDBitcoin/USD | OKX | 90,328.7 USD | −2.37% | 62.74 M | +19.54% | 92,786.3 USD | 89,501.0 USD | 608 | Sell |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 135,118,000 KRW | −1.64% | 62.51 M | −11.67% | 137,743,000 KRW | 134,018,000 KRW | 586 | Sell |
 BTCEURBitcoin / Euro |  Bitvavo | 76,978 EUR | −2.33% | 60.45 M | −19.20% | 79,065 EUR | 76,344 EUR | 554 | Strong sell |
| BBTCUSD26Z2025BTC Futures Contract (Dec 2025) | Deribit | 90,392.5 USD | −2.36% | 58.78 M | +32.60% | 92,795.0 USD | 89,612.5 USD | 45.14 M | Sell |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 90,300 USDT | −2.35% | 55.17 M | −6.13% | 92,712 USDT | 89,504 USDT | 514 | Strong sell |
| BTCUSDCBitcoin / USD Coin | KuCoin | 90,331.4 USDC | −2.35% | 51.7 M | −12.48% | 92,772.7 USDC | 89,512.7 USDC | 496 | Strong sell |
| BTCJPYBitcoin / JPY | Binance | 14,100,137 JPY | −2.14% | 46.15 M | −25.89% | 14,486,523 JPY | 13,970,000 JPY | 444 | Strong sell |
| BTCEURBitcoin / Euro | Kraken | 76,950.3 EUR | −2.37% | 44.69 M | −26.18% | 79,057.7 EUR | 76,333.8 EUR | 427 | Strong sell |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 90,323.69 USDC | +0.43% | 40.67 M | −16.03% | 90,690.32 USDC | 89,510.02 USDC | 131 | Sell |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 90,343.0 USDT | −2.37% | 37.97 M | −27.34% | 92,789.0 USDT | 89,550.0 USDT | 334 | Sell |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 90,305.56 USD | −2.38% | 37.63 M | −5.14% | 92,790.00 USD | 89,474.00 USD | 338 | Sell |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 90,305.560000 USD | −2.38% | 37.63 M | +1.43% | 92,790.000000 USD | 89,474.000000 USD | 338 | Sell |
| BTCUSDCBTCU / SDC | Gemini | 90,305.560000 USDC | −2.38% | 37.62 M | −5.14% | 92,790.000000 USDC | 89,474.000000 USDC | 338 | Sell |
| BTCEURBitcoin / Euro | Binance | 76,965.18 EUR | −2.34% | 36.94 M | −8.37% | 79,066.27 EUR | 76,343.44 EUR | 366 | Strong sell |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 90,249.2 USDC | −2.42% | 36.56 M | +8.13% | 92,740.2 USDC | 89,460.0 USDC | 322 | Sell |
| BTCUSDCBitcoin / USD Coin | Kraken | 90,316.08 USDC | −2.40% | 35.24 M | −6.18% | 92,768.89 USDC | 89,521.70 USDC | 313 | Strong sell |
| BTCUSDBitcoin / Dollar | Bitfinex | 90,352.0 USD | −2.34% | 32.31 M | −50.41% | 92,755.0 USD | 89,585.0 USD | 314 | Sell |
| BTCUSDCBitcoin / USDC | MEXC | 90,320.16 USDC | −2.36% | 31.21 M | +38.01% | 92,777.00 USDC | 89,500.00 USDC | 303 | Strong sell |
| BBTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 91,417.5 USD | −2.31% | 29.53 M | +5.42% | 93,802.5 USD | 90,632.5 USD | 19.04 M | Strong sell |
| BBTCUSD30F2026BTC Futures Contract (Jan 2026) | Deribit | 90,725.0 USD | −2.36% | 26.47 M | +90.63% | 93,132.5 USD | 89,915.0 USD | 20.49 M | Strong sell |
| BTCEURBitcoin / Euro | Coinbase | 76,975.13 EUR | −2.34% | 19.52 M | −23.34% | 79,065.93 EUR | 76,354.74 EUR | 175 | Strong sell |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 90,282.0 USDC | −2.35% | 17.44 M | −0.87% | 92,663.5 USDC | 89,496.5 USDC | 119 | Sell |
| BBTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 90,436.9 USDT | −2.38% | 17.24 M | −11.35% | 92,918.9 USDT | 89,605.3 USDT | 164 | Sell |
| BBTCUSD19Z2025BTC Futures Contract (Dec 2025) | Deribit | 90,340.0 USD | −2.36% | 16.81 M | +11.25% | 92,747.5 USD | 89,545.0 USD | 10.28 M | Neutral |
| BTCUSTBitcoin / UST | Bitfinex | 90,269.00000000 USDT | −2.41% | 16.57 M | −54.73% | 92,728.00000000 USDT | 89,500.00000000 USDT | 164 | Sell |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,859,261 TRY | −2.09% | 16.29 M | −3.03% | 3,953,553 TRY | 3,825,153 TRY | 163 | Sell |
| BTCUSD26Z2025BTCUSD CM Futures Contract (Dec 2025) | OKX | 90,381.1 USD | −2.47% | 15.29 M | −0.55% | 92,888.3 USD | 89,576.1 USD | 13.83 M | Sell |
 BTCBRLBitcoin / BRL | Binance | 490,760 BRL | −1.89% | 14.44 M | −8.21% | 502,200 BRL | 485,217 BRL | 141 | Sell |
| BBTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 92,535.0 USD | −2.31% | 13.51 M | +41.56% | 94,940.0 USD | 91,712.5 USD | 9.93 M | Strong sell |
| BTCUSDTBitcoin / Tether USD | Kraken | 90,301.7 USDT | −2.38% | 12.48 M | −30.27% | 92,746.2 USDT | 89,500.5 USDT | 88 | Strong sell |
| BTCEURBitcoin / Euro | Bitstamp | 76,953 EUR | −2.36% | 11.58 M | −26.38% | 79,031 EUR | 76,360 EUR | 114 | Strong sell |
| BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 91,333.7 USDT | −2.35% | 11.54 M | −27.86% | 93,827.7 USDT | 90,490.2 USDT | 111 | Sell |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 91,337.0 USD | −2.39% | 10.24 M | −20.84% | 93,787.5 USD | 90,495.5 USD | 9.12 M | Sell |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 90,328.28 USDC | −2.36% | 10.15 M | +11.27% | 92,776.21 USDC | 89,509.15 USDC | 95 | Sell |
| BTCUSDCBITCOIN / USDC | KCEX | 90,330.90 USDC | −2.41% | 9.91 M | −3.33% | 92,787.12 USDC | 89,507.58 USDC | 92 | Sell |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 90,374.62 USDC | — | 8.68 M | — | 90,547.23 USDC | 89,721.98 USDC | 96 | Neutral |
| BTCUSDTBitcoin / Tether | Coinbase | 90,279.61 USDT | −2.38% | 8.4 M | −27.46% | 92,751.89 USDT | 89,494.92 USDT | 78 | Sell |
 BTCSOL.PBTC SOL PERPETUAL | Pionex | 684.78 SOL | +0.93% | 8.39 M | +5.50% | 691.57 SOL | 660.22 SOL | 84 | Strong buy |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 90,276.0 USDC | −2.39% | 8.38 M | −3.89% | 92,743.8 USDC | 89,450.5 USDC | 7.29 M | Sell |
 BTCTHBBitcoin |  Bitkub | 2,860,683.21 THB | +0.37% | 7.81 M | −12.65% | 2,873,820.00 THB | 2,845,856.89 THB | 6 | Sell |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 92,392.3 USD | −2.39% | 7.45 M | +39.75% | 94,850.0 USD | 91,524.6 USD | 6.95 M | Strong sell |
 BTCGBPBitcoin / British Pound | Coinbase | 67,585.22 GBP | −2.15% | 6.94 M | −24.00% | 69,317.36 GBP | 67,079.68 GBP | 59 | Strong sell |
| BBTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 93,565.0 USD | −2.46% | 6.02 M | −25.13% | 96,070.0 USD | 92,827.5 USD | 3.7 M | Sell |