Get started

Bitcoin / UST

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Bitcoin / UST cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX90,261.6 USD+0.02%6.77 T−48.29%90,407.1 USD90,087.2 USD1.83 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance90,250.3 USDT+0.02%11.96 B−27.56%90,398.0 USDT90,077.0 USDT3.81 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW90,250.4 USDT+0.02%6.44 B−28.08%90,398.0 USDT90,077.1 USDT2.53 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX90,232.1 USDT+0.01%6.22 B−21.20%90,388.0 USDT90,065.8 USDT193.52 M
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit90,232.9 USDT+0.00%5.77 B−27.58%90,409.0 USDT90,069.7 USDT1.61 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex90,250.3 USDT+0.02%4.81 B−28.01%90,397.9 USDT90,077.1 USDT1.82 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase90,291.6 USDC+0.02%4.02 B−35.06%90,446.9 USDC90,117.1 USDC980
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget90,255.1 USDT+0.02%3.57 B−21.68%90,409.6 USDT90,080.6 USDT753
Sell
BTCUSDT.PBitcoin/TetherUSToobit90,250.4 USDT+0.02%3.19 B−39.11%90,398.0 USDT90,077.0 USDT927
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX90,250.3 USDT+0.02%2.95 B−22.69%90,397.8 USDT90,077.0 USDT2.57 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance90,262.9 USDC+0.01%2.09 B−39.69%90,417.9 USDC90,090.0 USDC531
Sell
BTCUSDTBTC/USDT TETHERCoinW90,283.97 USDT+0.02%1.9 B−15.38%90,435.48 USDT90,113.10 USDT903
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT90,289.9 USDT+0.02%1.7 B−60.95%90,447.7 USDT90,098.7 USDT1.14 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX90,241.8 USDT+0.02%1.46 B−25.27%90,395.0 USDT90,071.9 USDT632
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue90,289.90 USDT+0.35%1.45 B−23.40%90,666.00 USDT89,480.01 USDT6 K
Sell
BTCUSDTBitcoin / TetherUSBinance90,289.91 USDT+0.02%1.41 B−18.87%90,444.28 USDT90,120.00 USDT437
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex90,247.1 USDT+0.02%1.16 B+9.47%90,393.6 USDT90,072.5 USDT420
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX90,250.4 USDT+0.02%1.08 B−33.93%90,398.0 USDT90,077.0 USDT320
Sell
BTCUSDBitcoin / USDCrypto.com90,295.60 USD+0.02%825.44 M−36.31%90,450.14 USD90,116.68 USD227
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit90,305.0 USD−2.34%813.95 M−14.04%92,698.5 USD89,486.0 USD528.16 M
Sell
BTCUSDTBitcoin/TetherGate90,290.2 USDT+0.02%784.66 M−18.99%90,431.6 USDT90,119.9 USDT342
Sell
BTCUSDTBitcoin / USDTMEXC90,289.89 USDT+0.02%776.94 M−30.39%90,438.79 USDT90,120.01 USDT305
Sell
BTCUSDTBITCOIN/TETHERUSWEEX90,289.9 USDT+0.41%744.28 M−28.42%90,665.9 USDT89,480.0 USDT4.03 K
Sell
BTCUSDTBITCOIN / USDTKCEX90,289.90 USDT+0.02%715.41 M−19.46%90,434.77 USDT90,120.00 USDT290
Sell
BTCUSDTBTCUSDT SPOTBybit90,286.3 USDT+0.02%635.44 M−26.57%90,438.2 USDT90,113.7 USDT159
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX90,252.7 USD+0.03%538.87 M−41.65%90,403.0 USD90,063.0 USD20.53 M
Sell
BTCUSDBitcoin / US DollarCoinbase90,288.04 USD+0.01%526.94 M−32.50%90,440.40 USD90,080.09 USD209
Sell
BTCUSDCBitcoin / USDCCoinbase90,288.62 USDC+0.01%526.1 M−32.02%90,440.40 USDC90,080.09 USDC209
Sell
BTCUSDTBitcoin / TetherKuCoin90,290.6 USDT+0.03%505.38 M−15.54%90,429.1 USDT90,123.4 USDT234
Sell
BTCUSDTBTCUSDT SPOTBitget90,287.89 USDT+0.02%476.72 M−5.39%90,437.49 USDT90,120.03 USDT197
Sell
BTCUSDTBitcoin/TetherOKX90,283.9 USDT+0.02%454.87 M−34.95%90,436.5 USDT90,112.4 USDT159
Sell
BTCUSDTBitcoin / TetherCrypto.com90,281.55 USDT+0.02%440.65 M−36.78%90,433.99 USDT90,110.20 USDT138
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit90,254.5 USD+0.03%434.54 M−30.31%90,401.0 USD90,089.0 USD13.48 M
Sell
BTCUSDTBitcoin / Tether USDPoloniex90,241.55 USDT+0.02%429.81 M−3.86%90,412.16 USDT90,081.08 USDT297
Sell
BTCUSDTBitcoin/USD Tether SpotBingX92,307.63 USDT−0.22%407.97 M−14.31%92,744.72 USDT91,941.94 USDT1.12 K
Neutral
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK90,250.3 USDT+0.02%371.13 M−21.59%90,398.0 USDT90,077.0 USDT212
Sell
BTCUSDCBitcoin / USD CoinBinance90,307.99 USDC+0.02%358.58 M−33.14%90,450.73 USDC90,136.55 USDC113
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex90,251.2 USDT+0.02%324.84 M−21.20%90,392.8 USDT90,077.0 USDT70
Sell
BTCUSDTBitcoin / Tether USDHTX90,287.99 USDT+0.37%315.75 M+1.17%90,675.18 USDT89,519.32 USDT1.43 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin90,247.5 USDT−0.00%298.33 M−39.67%90,405.1 USDT90,059.0 USDT10.62 M
Sell
BTCUSDC.PBitcoin/USD coinToobit90,263.0 USDC+0.01%297.3 M−45.02%90,410.1 USDC90,091.3 USDC83
Sell
BTCUSDCBITCOIN/USD COINWEEX90,300.10 USDC+0.37%296.73 M−31.55%90,701.80 USDC89,507.50 USDC1.55 K
Sell
BTCUSDBitcoin / U.S. dollarBitstamp90,296 USD+0.02%228.89 M−30.89%90,440 USD90,124 USD58
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex90,272.46 USDT−0.00%200.49 M+26.20%90,420.64 USDT90,108.76 USDT193
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX90,289.90 USDT+0.02%186.89 M−22.97%90,444.28 USDT90,120.00 USDT65
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex90,244.3 USD+0.01%172.97 M−52.63%90,406.4 USD90,080.9 USD2.51 M
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX90,258.1 USDC+0.02%171.07 M−33.46%90,407.7 USDC90,084.2 USDC45
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget90,264.8 USDC−0.06%147.77 M−55.84%90,408.4 USDC90,088.3 USDC32
Sell
BTCUSDBitcoin / U. S. DollarKraken90,281.7 USD+0.02%137.32 M−28.46%90,423.0 USD90,124.5 USD46
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX90,261.5 USDC+0.01%129.17 M−42.93%90,417.9 USDC90,091.3 USDC46
Sell
BTCUSDTBitcoin / Tether USWhiteBIT90,282.61 USDT−0.01%111.65 M−36.84%90,445.35 USDT90,113.34 USDT26
Sell
BTCKRWBitcoin / KRWUpBit134,802,000.0 KRW−0.10%105.99 M−27.02%135,120,000.0 KRW134,505,000.0 KRW86
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget90,257.4 USD+0.01%98.79 M−47.75%90,379.1 USD90,100.8 USD30
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer14,083,483 JPY+0.04%93.8 M−34.60%14,105,444 JPY14,050,000 JPY74
Sell
BTCUSDTBITCOIN/USD TETHERBloFin90,290.78 USDT+0.03%80.83 M−23.80%90,430.79 USDT90,121.67 USDT36
Sell
BTCJPYBitcoin / YenbitFlyer14,103,628 JPY+0.05%70.92 M−19.86%14,122,363 JPY14,073,869 JPY51
Sell
BTCUSDCBTCUSDC SPOTBybit90,315.1 USDC+0.03%62.54 M−9.77%90,452.3 USDC90,137.0 USDC17
Sell
BTCUSDBitcoin/USDOKX90,308.1 USD+0.04%52.86 M−4.10%90,460.9 USD90,131.4 USD17
Sell
BBTCUSD26Z2025BTC Futures Contract (Dec 2025)Deribit90,402.5 USD−2.35%51.42 M+16.71%92,795.0 USD89,612.5 USD45.62 M
Sell
BTCKRWBitcoin / South Korean WonBithumb134,875,000 KRW−0.04%50.41 M−23.09%135,094,000 KRW134,556,000 KRW25
Sell
BTCEURBitcoin / EuroBitvavo76,985 EUR+0.00%46.61 M−39.82%77,118 EUR76,850 EUR8
Sell
BTCUSDTBITCOIN / TETHERCoinEx90,288 USDT+0.01%44 M−24.07%90,427 USDT90,136 USDT15
Sell
BTCUSDCBitcoin / USD CoinKuCoin90,304.4 USDC+0.03%43.04 M−23.80%90,453.1 USDC90,147.4 USDC13
Sell
BTCEURBitcoin / EuroKraken76,959.8 EUR+0.01%39.21 M−33.89%77,097.1 EUR76,825.0 EUR7
Sell
BTCJPYBitcoin / JPYBinance14,110,508 JPY+0.08%36.72 M−41.73%14,128,260 JPY14,078,603 JPY13
Sell
BTCUSDCBITCOIN/USD COINBitrue90,308.01 USDC+0.41%34.77 M−29.11%90,690.32 USDC89,510.02 USDC162
Sell
BTCEURBitcoin / EuroBinance76,972.53 EUR−0.00%31.4 M−22.06%77,121.82 EUR76,841.62 EUR6
Sell
BTCRLUSDBTCRL / U.S. DollarGemini90,299.530000 USD+0.05%30.01 M−27.22%90,438.100000 USD90,119.130000 USD8
Sell
BTCUSDBitcoin / U.S. DollarGemini90,299.53 USD+0.05%30.01 M−27.22%90,438.10 USD90,119.13 USD8
Sell
BTCUSDCBTCU / SDCGemini90,299.530000 USDC+0.05%30.01 M−27.22%90,438.100000 USDC90,119.130000 USDC8
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit90,255.3 USDC+0.04%27.79 M−28.16%90,410.2 USDC90,088.6 USDC21
Sell
BTCUSDCBitcoin / USDCMEXC90,318.36 USDC+0.04%26.7 M+7.30%90,445.46 USDC90,139.70 USDC7
Sell
BTCUST.PBTCF0 / USTF0Bitfinex90,340.0 USDT+0.05%25.54 M−54.81%90,479.0 USDT90,167.0 USDT3
Sell
BTCUSDBitcoin / DollarBitfinex90,347.0 USD+0.05%24.03 M−59.00%90,474.0 USD90,185.0 USD3
Sell
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit90,727.5 USD−2.36%23.25 M+37.05%93,132.5 USD89,915.0 USD20.84 M
Strong sell
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit91,410.0 USD−2.31%22.27 M−32.09%93,802.5 USD90,632.5 USD19.95 M
Strong sell
BTCUSDCBitcoin / USD CoinKraken90,307.20 USDC+0.06%21.18 M−57.91%90,460.68 USDC90,160.31 USDC4
Sell
BTCEURBitcoin / EuroCoinbase76,985.71 EUR+0.00%16.48 M−33.46%77,120.81 EUR76,835.86 EUR6
Sell
BTCTRYBitcoin / Turkish LiraBinance3,855,928 TRY−0.03%14.81 M−10.33%3,864,332 TRY3,848,782 TRY5
Sell
BTCUSTBitcoin / USTBitfinex90,294.00000000 USDT+0.04%13.93 M−60.86%90,413.00000000 USDT90,130.00000000 USDT1
Sell
BTCBRLBitcoin / BRLBinance490,501 BRL−0.02%13.9 M−11.29%491,559 BRL489,602 BRL14
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit90,315.0 USDC−2.32%13.39 M−29.43%92,663.5 USDC89,496.5 USDC124
Sell
BBTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025)Binance90,416.9 USDT+0.05%12.87 M−37.86%90,566.0 USDT90,227.2 USDT2
Sell
BTCUSD26Z2025BTCUSD CM Futures Contract (Dec 2025)OKX90,382.2 USD+0.03%12.53 M−21.32%90,500.9 USD90,189.0 USD371.5 K
Sell
BBTCUSD19Z2025BTC Futures Contract (Dec 2025)Deribit90,350.0 USD−2.35%12.32 M−34.87%92,747.5 USD89,545.0 USD10.52 M
Neutral
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit92,497.5 USD−2.35%11.77 M+25.68%94,940.0 USD91,712.5 USD10.23 M
Strong sell
BTCEURBitcoin / EuroBitstamp76,963 EUR+0.01%11.63 M−20.84%77,080 EUR76,837 EUR8
Sell
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance91,303.9 USDT+0.01%9.12 M−47.00%91,473.7 USDT91,128.1 USDT5
Sell
BTCUSDCBitcoin/USD Coin SpotBingX90,374.62 USDC—8.68 M—90,547.23 USDC89,721.98 USDC96
Neutral
BTCUSDCBITCOIN / USDCKCEX90,300.12 USDC+0.01%7.99 M−35.54%90,450.73 USDC90,136.55 USDC3
Sell
BTCUSDCBitcoin / USD CoinWhiteBIT90,312.73 USDC+0.02%7.8 M−32.24%90,472.50 USDC90,146.33 USDC2
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX91,294.4 USD−0.06%7.72 M−43.20%91,409.4 USD91,130.0 USD89 K
Sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin90,262.8 USDC+0.01%7.36 M−9.74%90,416.8 USDC90,091.0 USDC81.06 K
Sell
BTCSOL.PBTC SOL PERPETUALPionex679.88 SOL−0.41%7.27 M−7.59%682.76 SOL678.93 SOL2
Strong buy
BTCUSDTBitcoin / TetherCoinbase90,270.46 USDT−0.00%7.18 M−37.44%90,417.22 USDT90,116.31 USDT3
Sell
BTCUSDTBitcoin / Tether USDKraken90,291.2 USDT+0.04%7.09 M−65.96%90,405.2 USDT90,127.4 USDT1
Sell
BTCTHBBitcoinBitkub2,863,983.20 THB+0.49%6.32 M−27.23%2,873,820.00 THB2,845,856.89 THB16
Sell
BTCGBPBitcoin / British PoundCoinbase67,558.90 GBP+0.01%5.49 M−41.44%67,667.95 GBP67,426.85 GBP2
Sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX92,315.5 USD−0.11%5.47 M−18.58%92,453.5 USD92,145.0 USD40 K
Sell
BTCEURBitcoin / EuroWhiteBIT76,768.74 EUR−0.03%5.11 M+16.64%76,984.77 EUR76,650.40 EUR2
Sell