List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 451'0 | +0.78% | +3'4 | 451'2 | 446'6 | Strong buy |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 459'0 | +0.77% | +3'4 | 459'2 | 454'6 | Strong buy |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 464'4 | +0.76% | +3'4 | 465'0 | 460'0 | Strong buy |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 457'2 | +0.66% | +3'0 | 457'4 | 453'2 | Strong buy |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 467'6 | +0.59% | +2'6 | 467'6 | 464'0 | Strong buy |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 480'6 | +0.58% | +2'6 | 480'6 | 478'0 | Strong buy |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 487'4 | +0.57% | +2'6 | 487'4 | 485'0 | Strong buy |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 490'6 | +0.56% | +2'6 | 490'6 | 488'2 | Strong buy |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 471'2 | +0.48% | +2'2 | 471'2 | 470'6 | Strong buy |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'2 | +0.53% | +2'4 | 475'2 | 473'4 | Strong buy |
| ZCH2028Corn Futures (Mar 2028) | 2028-03-14 | 488'4 | +0.51% | +2'4 | 488'4 | 488'4 | Neutral |
| ZCK2028Corn Futures (May 2028) | 2028-05-12 | 492'4 | −0.05% | −0'2 | 492'4 | 492'4 | Neutral |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 493'4 | +0.51% | +2'4 | 493'4 | 493'4 | Strong buy |
| ZCU2028Corn Futures (Sep 2028) | 2028-09-14 | 474'0 | +0.05% | +0'2 | 474'0 | 474'0 | Neutral |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 471'0 | +0.05% | +0'2 | 471'0 | 471'0 | Strong buy |
| ZCN2029Corn Futures (Jul 2029) | 2029-07-13 | 489'2 | +0.05% | +0'2 | 489'2 | 489'2 | Neutral |
| ZCZ2029Corn Futures (Dec 2029) | 2029-12-14 | 467'6 | +0.05% | +0'2 | 467'6 | 467'6 | Neutral |