Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 425'4 | −0.23% | −1'0 | 427'6 | 424'0 | Sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 437'4 | −0.06% | −0'2 | 439'0 | 435'2 | Sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 444'6 | −0.11% | −0'4 | 446'0 | 442'4 | Sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 450'6 | −0.06% | −0'2 | 451'6 | 448'2 | Sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 447'4 | −0.17% | −0'6 | 448'4 | 445'4 | Sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 460'0 | −0.22% | −1'0 | 461'2 | 458'2 | Sell |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 473'2 | −0.21% | −1'0 | 474'2 | 471'6 | Sell |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 480'0 | −0.16% | −0'6 | 480'6 | 479'2 | Sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 483'2 | −0.10% | −0'4 | 484'0 | 482'2 | Sell |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 468'0 | +0.05% | +0'2 | 468'0 | 467'6 | Buy |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 470'4 | 0.00% | 0'0 | 471'0 | 469'2 | Buy |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 488'6 | 0.00% | 0'0 | 488'6 | 488'6 | Neutral |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 465'4 | +0.16% | +0'6 | 465'4 | 465'0 | Sell |