List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 299.1 | +0.50% | +1.5 | 299.3 | 297.0 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 302.4 | +0.43% | +1.3 | 302.9 | 300.7 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 306.0 | +0.43% | +1.3 | 306.6 | 304.6 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 310.8 | +0.36% | +1.1 | 311.4 | 309.6 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 312.1 | +0.29% | +0.9 | 312.9 | 311.3 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 312.8 | +0.29% | +0.9 | 313.6 | 311.9 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 312.9 | +0.16% | +0.5 | 313.9 | 312.3 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 316.6 | +0.16% | +0.5 | 317.5 | 316.2 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 318.4 | +0.19% | +0.6 | 318.7 | 318.3 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 319.9 | +0.09% | +0.3 | 320.1 | 319.8 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 321.6 | −0.22% | −0.7 | 321.6 | 321.6 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324.5 | −0.22% | −0.7 | 324.5 | 324.5 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 324.4 | −0.18% | −0.6 | 324.4 | 324.4 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 323.5 | −0.19% | −0.6 | 323.5 | 323.5 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321.7 | −0.16% | −0.5 | 321.7 | 321.7 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 323.7 | −0.15% | −0.5 | 323.7 | 323.4 | Sell |
| ZMF2028Soybean Meal Futures (Jan 2028) | 2028-01-14 | 325.3 | −0.15% | −0.5 | 325.3 | 325.3 | Neutral |
| ZMH2028Soybean Meal Futures (Mar 2028) | 2028-03-14 | 326.8 | −0.15% | −0.5 | 326.8 | 326.8 | Neutral |
| ZMK2028Soybean Meal Futures (May 2028) | 2028-05-12 | 328.8 | −0.15% | −0.5 | 328.8 | 328.8 | Neutral |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329.7 | −0.15% | −0.5 | 329.7 | 329.7 | Sell |
| ZMQ2028Soybean Meal Futures (Aug 2028) | 2028-08-14 | 329.5 | −0.15% | −0.5 | 329.5 | 329.5 | Neutral |
| ZMU2028Soybean Meal Futures (Sep 2028) | 2028-09-14 | 328.6 | −0.15% | −0.5 | 328.6 | 328.6 | Neutral |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329.7 | −0.15% | −0.5 | 329.7 | 329.7 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 331.7 | −0.15% | −0.5 | 331.7 | 331.7 | Sell |
| ZMN2029Soybean Meal Futures (Jul 2029) | 2029-07-13 | 337.7 | −0.15% | −0.5 | 337.7 | 337.7 | Neutral |
| ZMV2029Soybean Meal Futures (Oct 2029) | 2029-10-12 | 337.7 | −0.15% | −0.5 | 337.7 | 337.7 | Neutral |
| ZMZ2029Soybean Meal Futures (Dec 2029) | 2029-12-14 | 339.7 | −0.15% | −0.5 | 339.7 | 339.7 | Neutral |