List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 296.3 | −0.13% | −0.4 | 296.6 | 296.0 | Strong sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 302.1 | −0.07% | −0.2 | 302.5 | 302.0 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 306.6 | −0.07% | −0.2 | 306.8 | 306.4 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 312.0 | −0.03% | −0.1 | 312.1 | 311.9 | Strong sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 313.5 | −0.06% | −0.2 | 313.6 | 313.4 | Strong sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 314.4 | 0.00% | 0.0 | 314.5 | 314.4 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 314.6 | +0.03% | +0.1 | 314.6 | 314.6 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 318.3 | 0.00% | 0.0 | 318.3 | 318.3 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 320.0 | +0.03% | +0.1 | 320.0 | 319.0 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 321.7 | 0.00% | 0.0 | 321.7 | 321.7 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 323.8 | 0.00% | 0.0 | 323.8 | 323.8 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 326.7 | 0.00% | 0.0 | 326.7 | 326.7 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 326.6 | −0.03% | −0.1 | 326.6 | 326.6 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 325.8 | 0.00% | 0.0 | 325.8 | 325.8 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 324.0 | 0.00% | 0.0 | 324.0 | 324.0 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 326.0 | −0.03% | −0.1 | 326.0 | 326.0 | Sell |
| ZMF2028Soybean Meal Futures (Jan 2028) | 2028-01-14 | 327.6 | −0.03% | −0.1 | 327.6 | 327.6 | Strong sell |
| ZMH2028Soybean Meal Futures (Mar 2028) | 2028-03-14 | 329.1 | −0.03% | −0.1 | 329.1 | 329.1 | Strong sell |
| ZMK2028Soybean Meal Futures (May 2028) | 2028-05-12 | 331.1 | −0.03% | −0.1 | 331.1 | 331.1 | Strong sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 332.0 | −0.03% | −0.1 | 332.0 | 332.0 | Sell |
| ZMQ2028Soybean Meal Futures (Aug 2028) | 2028-08-14 | 331.8 | −0.03% | −0.1 | 331.8 | 331.8 | Strong sell |
| ZMU2028Soybean Meal Futures (Sep 2028) | 2028-09-14 | 330.9 | −0.03% | −0.1 | 330.9 | 330.9 | Strong sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 332.0 | −0.03% | −0.1 | 332.0 | 332.0 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 334.0 | −0.03% | −0.1 | 334.0 | 334.0 | Sell |
| ZMN2029Soybean Meal Futures (Jul 2029) | 2029-07-13 | 340.0 | −0.03% | −0.1 | 340.0 | 340.0 | Strong sell |
| ZMV2029Soybean Meal Futures (Oct 2029) | 2029-10-12 | 340.0 | −0.03% | −0.1 | 340.0 | 340.0 | Strong sell |
| ZMZ2029Soybean Meal Futures (Dec 2029) | 2029-12-14 | 342.0 | −0.03% | −0.1 | 342.0 | 342.0 | Strong sell |