Soybean Meal Futures (Sep 2027)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 294.5 | −0.74% | −2.2 | 296.6 | 294.3 | Strong sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 299.4 | −0.96% | −2.9 | 302.9 | 299.0 | Strong sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 304.0 | −0.91% | −2.8 | 307.3 | 303.7 | Strong sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 309.5 | −0.83% | −2.6 | 312.4 | 309.3 | Strong sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 311.4 | −0.73% | −2.3 | 314.2 | 311.2 | Strong sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 312.6 | −0.57% | −1.8 | 314.8 | 312.4 | Strong sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 313.0 | −0.48% | −1.5 | 315.1 | 312.8 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 316.9 | −0.44% | −1.4 | 318.5 | 316.5 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 318.7 | −0.41% | −1.3 | 319.6 | 318.6 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 320.2 | −0.47% | −1.5 | 320.2 | 320.2 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 322.3 | −0.46% | −1.5 | 322.3 | 322.3 | Strong sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 325.2 | −0.46% | −1.5 | 325.2 | 325.2 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 325.1 | −0.46% | −1.5 | 325.1 | 325.1 | Strong sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 324.3 | −0.46% | −1.5 | 324.3 | 324.3 | Strong sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 322.5 | −0.46% | −1.5 | 322.5 | 322.5 | Strong sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 324.5 | −0.46% | −1.5 | 324.5 | 324.5 | Strong sell |
| ZMF2028Soybean Meal Futures (Jan 2028) | 2028-01-14 | 326.1 | −0.46% | −1.5 | 326.1 | 326.1 | Strong sell |
| ZMH2028Soybean Meal Futures (Mar 2028) | 2028-03-14 | 327.6 | −0.46% | −1.5 | 327.6 | 327.6 | Strong sell |
| ZMK2028Soybean Meal Futures (May 2028) | 2028-05-12 | 329.6 | −0.45% | −1.5 | 329.6 | 329.6 | Strong sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 330.5 | −0.45% | −1.5 | 330.5 | 330.5 | Strong sell |
| ZMQ2028Soybean Meal Futures (Aug 2028) | 2028-08-14 | 330.3 | −0.45% | −1.5 | 330.3 | 330.3 | Strong sell |
| ZMU2028Soybean Meal Futures (Sep 2028) | 2028-09-14 | 329.4 | −0.45% | −1.5 | 329.4 | 329.4 | Strong sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 330.5 | −0.45% | −1.5 | 330.5 | 330.5 | Strong sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 332.5 | −0.45% | −1.5 | 332.5 | 332.5 | Strong sell |
| ZMN2029Soybean Meal Futures (Jul 2029) | 2029-07-13 | 338.5 | −0.44% | −1.5 | 338.5 | 338.5 | Strong sell |
| ZMV2029Soybean Meal Futures (Oct 2029) | 2029-10-12 | 338.5 | −0.44% | −1.5 | 338.5 | 338.5 | Strong sell |
| ZMZ2029Soybean Meal Futures (Dec 2029) | 2029-12-14 | 340.5 | −0.44% | −1.5 | 340.5 | 340.5 | Strong sell |