Mini-Corn Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 384'1 | +1.15% | +4'3 | 386'0 | 379'5 | Sell |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 406'2 | +1.25% | +5'0 | 407'7 | 400'3 | Sell |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 425'0 | +1.37% | +5'6 | 425'0 | 421'0 | Sell |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 434'3 | +1.08% | +4'5 | 434'3 | 432'2 | Sell |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 437'0 | −0.17% | −0'6 | 437'6 | 435'0 | Sell |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 436'2 | −0.29% | −1'2 | 437'2 | 436'2 | Strong sell |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 447'0 | +0.62% | +2'6 | 447'0 | 447'0 | Sell |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 457'0 | −0.05% | −0'2 | 457'0 | 457'0 | Strong sell |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 464'0 | 0.00% | 0'0 | 464'0 | 464'0 | Sell |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 467'0 | 0.00% | 0'0 | 467'0 | 467'0 | Sell |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 453'0 | 0.00% | 0'0 | 453'0 | 453'0 | Strong sell |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 456'2 | +0.27% | +1'2 | 456'2 | 456'2 | Sell |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 474'2 | −0.21% | −1'0 | 474'2 | 474'2 | Strong sell |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 457'4 | +0.16% | +0'6 | 457'6 | 457'4 | Sell |