Get started

CELOGOLD / TETHERUS PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get CELOGOLD / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0.153 USDT0.00%11.46 M−27.36%0.154 USDT0.152 USDT1.37 M
Strong sell
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0.1532 USDT+0.13%10.47 M+9.46%0.1540 USDT0.1529 USDT3.77 M
Sell
CELOUSDT.PCelo perpetual contractWhiteBIT0.1531 USDT−0.07%5.09 M−11.86%0.1543 USDT0.1519 USDT621.4 K
Strong sell
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0.1532 USDT+0.20%3.38 M−14.59%0.1539 USDT0.1528 USDT95.61 K
Strong sell
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0.1531 USDT+0.26%2.42 M−3.91%0.1539 USDT0.1527 USDT731.46 K
Strong sell
CELOUSDT.PCELOUSDT Perpetual ContractBybit0.1531 USDT+0.20%2.21 M−26.03%0.1540 USDT0.1528 USDT320.57 K
Strong sell
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0.1531 USDT+0.20%2.18 M−15.38%0.1540 USDT0.1528 USDT319.59 K
Strong sell
CELOUSDT.PCELO/TetherUSToobit0.154 USDT+1.32%1.73 M−75.98%0.154 USDT0.152 USDT283.75 K
Strong sell
CELOUSDTCELO / Tether USDHTX0.1534 USDT−0.20%1.64 M−26.93%0.1594 USDT0.1516 USDT4.88 M
Strong sell
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1529 USDT+0.26%1.23 M−6.82%0.1536 USDT0.1525 USDT264.86 K
Strong sell
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0.153 USDT+0.66%1.13 M−46.50%0.154 USDT0.152 USDT139.18 K
Strong sell
CELOUSDTCelo / Tether USWhiteBIT0.1537 USDT+0.39%1.01 M−21.63%0.1543 USDT0.1530 USDT168.29 K
Sell
CELOUSDTCELO / TetherUSBinance0.1535 USDT+0.39%970.73 K−29.18%0.1541 USDT0.1529 USDT352.3 K
Sell
CELOKRWCelo / KRWUpBit229.0 KRW0.00%680.63 K+1.96%231.0 KRW229.0 KRW294.67 K
Strong sell
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0.153 USDT0.00%445.41 K−14.24%0.154 USDT0.152 USDT60.2 K
Strong sell
CELOUSDTCELOUSDT SPOTBybit0.1535 USDT+0.13%440.2 K−34.41%0.1542 USDT0.1531 USDT47.72 K
Strong sell
CELOUSDTCeloGold/TetherGate0.1533 USDT+0.20%362.54 K−8.39%0.1541 USDT0.1528 USDT45.35 K
Sell
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0.153 USDT0.00%327.37 K−26.10%0.155 USDT0.151 USDT74.07 K
Strong sell
CELOUSDTCelo/TetherOKX0.1535 USDT+0.20%302.93 K−41.44%0.1542 USDT0.1531 USDT85.9 K
Strong sell
CELOKRWCELO / South Korean WonBithumb229.0000 KRW+0.44%285.64 K−25.83%229.0000 KRW228.0000 KRW41.81 K
Strong sell
CELOUSDCCELO/USD COINBitrue0.155 USDC+0.65%283.57 K−21.82%0.157 USDC0.151 USDC681.24 K
Strong sell
CELOUSDTCELO / USDTMEXC0.1536 USDT+0.39%247.07 K−15.41%0.1542 USDT0.1531 USDT38.26 K
Sell
CELOUSDTCELO/TETHERUSWEEX0.1535 USDT+0.07%177.3 K+113.95%0.1556 USDT0.1519 USDT467 K
Sell
CELOUSDCELO / U. S. DollarKraken0.1538 USD+0.46%133.06 K−16.23%0.1541 USD0.1532 USD19.97 K
Sell
CELOEURCelo / EuroBitvavo0.13065 EUR−6.22%103.02 K−36.82%0.13939 EUR0.12982 EUR653.09 K
Sell
CELOUSDTCELOUSDT SPOTBitget0.1535 USDT+0.13%96.48 K−31.49%0.1543 USDT0.1530 USDT25.17 K
Strong sell
CELOUSDTCELO / USDTKCEX0.1534 USDT+0.26%86.03 K+3.50%0.1541 USDT0.1532 USDT26.1 K
Strong sell
CELOUSDTCELO/TETHER USDTBitrue0.153 USDT0.00%64.01 K−31.14%0.155 USDT0.151 USDT171.97 K
Strong sell
CGLDUSDCelo / US DollarCoinbase0.154 USD0.00%63.79 K−24.05%0.155 USD0.153 USD9.41 K
Strong sell
CGLDUSDCCelo / USDCCoinbase0.154 USDC0.00%63.78 K−23.79%0.155 USDC0.153 USDC9.41 K
Strong sell
CELOUSDT.PCELO USDT PERPETUALPionex0.153 USDT0.00%59.52 K−19.80%0.153 USDT0.153 USDT1.05 K
Strong sell
CELOTRYCELO / Turkish LiraBinance6.56 TRY+0.31%18.73 K−21.17%6.57 TRY6.54 TRY5.35 K
Sell
CELOUSDTCELO / USDT Spot Trading PairPhemex0.1537 USDT+0.65%18.65 K−25.53%0.1543 USDT0.1527 USDT6.31 K
Sell
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.154 USDT+1.32%17.14 K+131.40%0.154 USDT0.152 USDT54
Strong sell
CELOUSDTCelo / TetherKuCoin0.1539 USDT+0.07%14.24 K−27.11%0.1542 USDT0.1534 USDT1.85 K
Sell
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0.16885 USDC+0.41%13.8 K+46.77%0.17330 USDC0.16794 USDC80.65 K
Sell
CELOBTCCELO / BitcoinBinance0.00000170 BTC−3.41%13.79 K−44.35%0.00000176 BTC0.00000170 BTC66.78 K
Sell
CELOUSDCELO / US DollarBinance0.15321784 USD−6.01%12.57 K−47.42%0.16279782 USD0.15271471 USD66.78 K
Sell
CELOTHBCeloBitkub4.90 THB−3.16%10.21 K+196.27%5.18 THB4.90 THB63.33 K
Sell
CELOUSDTCELO / TETHERCoinEx0.153653 USDT+0.46%4 K+17.26%0.154049 USDT0.153099 USDT1.16 K
Sell
CELOEURCELO / EuroKraken0.1313 EUR−5.40%700−6.67%0.1385 EUR0.1300 EUR3.23 K
Strong sell
CELOUSTCELO / USTBitfinex0.15403000 USDT−9.59%320+2,495.36%0.16637000 USDT0.15403000 USDT1.95 K
Sell
CELOUSDCelo/USDOKX0.1615 USD−3.98%144−25.46%0.1615 USD0.1573 USD904
Strong sell
CGLDGBPCelo / British PoundCoinbase0.119 GBP−9.16%131+57.77%0.124 GBP0.119 GBP801
Strong sell
CELOUSDTCELO / TetherUSBinance.US0.1573 USDT−4.61%62−96.98%0.1700 USDT0.1573 USDT204
Sell
CELOBTCCelo / BTCUpBit0.000001720 BTC−6.01%400.00%0.000001720 BTC0.000001720 BTC248
Strong sell
CELOUSDCELO / DollarBitfinex0.15339000 USD0.00%16+30.90%0.15340000 USD0.15339000 USD101
Sell
CELOBTCCELO / BitcoinBitfinex0.00000171 BTC+0.59%4—0.00000171 BTC0.00000167 BTC101
Sell
CELOUSDT.PCelo vs Tether USD PERPETUAL CONTRACTBTCC0.1532 USDT+0.20%——0.1539 USDT0.1530 USDT168.39 M
Sell
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0.1544 USD−2.77%——0.1631 USD0.1544 USD8.32 K
Strong sell
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0.153 USDT+0.66%——0.153 USDT0.152 USDT5.25 K
Strong sell
CELOUSDTCELO / TETHERWOO X0.1531 USDT+0.20%——0.1543 USDT0.1531 USDT30.58 K
Strong sell
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0.1532 USDT+0.13%——0.1540 USDT0.1529 USDT54.03 K
Strong sell
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0.154 USDT+0.65%——0.155 USDT0.153 USDT19.98 K
Strong sell
CELOUSD.PCelo USD PerpetualCrypto.com0.15318 USD−7.34%——0.15322 USD0.15318 USD653
Strong sell
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0.1533 USDT+0.33%——0.1538 USDT0.1528 USDT27.84 K
Strong sell