Get started

CELO / TETHER

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get CELO / TETHER cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0.1507 USDT−1.50%11.3 M+23.33%0.1540 USDT0.1491 USDT39.28 M
Strong sell
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0.150 USDT−1.96%11.2 M−17.72%0.154 USDT0.148 USDT20.19 M
Strong sell
CELOUSDT.PCelo perpetual contractWhiteBIT0.1506 USDT−1.70%4.4 M−17.57%0.1544 USDT0.1476 USDT7.25 M
Strong sell
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0.1507 USDT−1.44%3.63 M+11.26%0.1539 USDT0.1490 USDT1.31 M
Strong sell
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0.1505 USDT−1.44%2.45 M+0.86%0.1539 USDT0.1488 USDT7.4 M
Strong sell
CELOUSDT.PCELOUSDT Perpetual ContractBybit0.1507 USDT−1.37%2.41 M−1.13%0.1540 USDT0.1490 USDT5.99 M
Strong sell
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0.1507 USDT−1.37%2.4 M+11.30%0.1540 USDT0.1490 USDT5.97 M
Strong sell
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1505 USDT−1.31%1.78 M+107.41%0.1536 USDT0.1486 USDT5.2 M
Strong sell
CELOUSDTCELO / Tether USDHTX0.1509 USDT−1.82%1.76 M−5.84%0.1594 USDT0.1493 USDT9.05 M
Strong sell
CELOUSDT.PCELO/TetherUSToobit0.150 USDT−1.32%1.59 M−19.08%0.154 USDT0.149 USDT3.66 M
Strong sell
CELOUSDTCELO / TetherUSBinance0.1510 USDT−1.24%1.03 M−7.74%0.1541 USDT0.1490 USDT3.03 M
Sell
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0.151 USDT−0.66%940.03 K−50.11%0.154 USDT0.149 USDT1.77 M
Strong sell
CELOUSDTCelo / Tether USWhiteBIT0.1510 USDT−1.37%880.94 K−29.65%0.1543 USDT0.1488 USDT1.87 M
Strong sell
CELOKRWCelo / KRWUpBit226.0 KRW−1.31%801.67 K+94.13%231.0 KRW223.0 KRW2.19 M
Strong sell
CELOUSDTCELOUSDT SPOTBybit0.1510 USDT−1.50%446.75 K−18.56%0.1542 USDT0.1492 USDT1.16 M
Strong sell
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0.151 USDT−1.31%442.41 K−7.27%0.154 USDT0.148 USDT843.11 K
Strong sell
CELOUSDTCeloGold/TetherGate0.1509 USDT−1.37%391.35 K+34.93%0.1541 USDT0.1491 USDT890.63 K
Strong sell
CELOUSDTCelo/TetherOKX0.1509 USDT−1.50%359.62 K+1.12%0.1542 USDT0.1493 USDT1.1 M
Strong sell
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0.151 USDT−1.31%344.89 K−11.43%0.155 USDT0.148 USDT858.54 K
Strong sell
CELOKRWCELO / South Korean WonBithumb224.0000 KRW−1.75%291.26 K−12.45%229.0000 KRW222.0000 KRW672.33 K
Strong sell
CELOUSDCCELO/USD COINBitrue0.151 USDC−1.95%279.29 K−12.89%0.157 USDC0.149 USDC1.43 M
Strong sell
CELOUSDTCELO / USDTMEXC0.1508 USDT−1.44%269.04 K+25.43%0.1542 USDT0.1491 USDT701.9 K
Strong sell
CELOUSDTCELOUSDT SPOTBitget0.1507 USDT−1.70%185.58 K+69.82%0.1543 USDT0.1493 USDT813.94 K
Strong sell
CELOUSDTCELO/TETHERUSWEEX0.1509 USDT−1.63%170.29 K+111.65%0.1556 USDT0.1493 USDT794 K
Sell
CELOUSDCELO / U. S. DollarKraken0.1511 USD−1.31%137.74 K+2.20%0.1541 USD0.1500 USD339.95 K
Strong sell
CGLDUSDCelo / US DollarCoinbase0.151 USD−1.95%109.01 K+27.70%0.155 USD0.149 USD532.66 K
Strong sell
CGLDUSDCCelo / USDCCoinbase0.151 USDC−1.95%108.99 K+27.71%0.155 USDC0.149 USDC527.43 K
Strong sell
CELOUSDTCELO/TETHER USDTBitrue0.150 USDT−1.96%90.31 K+20.99%0.155 USDT0.149 USDT478.41 K
Strong sell
CELOUSDTCELO / USDTKCEX0.1510 USDT−1.31%87.35 K+9.61%0.1541 USDT0.1493 USDT254.39 K
Strong sell
CELOEURCelo / EuroBitvavo0.12893 EUR−1.32%83.87 K−45.11%0.13029 EUR0.12839 EUR192.88 K
Strong sell
CELOUSDT.PCELO USDT PERPETUALPionex0.150 USDT−1.96%62.48 K−1.99%0.153 USDT0.149 USDT92.32 K
Strong sell
CELOUSDTCELO / USDT Spot Trading PairPhemex0.1511 USDT−1.05%19.98 K−4.02%0.1543 USDT0.1492 USDT58 K
Sell
CELOTRYCELO / Turkish LiraBinance6.44 TRY−1.53%18.77 K−6.14%6.57 TRY6.38 TRY28.29 K
Strong sell
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.150 USDT−1.32%17.61 K+246.42%0.154 USDT0.148 USDT3.83 K
Strong sell
CELOBTCCELO / BitcoinBinance0.00000167 BTC−1.76%17.24 K+31.68%0.00000170 BTC0.00000165 BTC67.7 K
Sell
CELOUSDTCelo / TetherKuCoin0.1506 USDT−2.08%16.2 K−6.58%0.1542 USDT0.1494 USDT51.28 K
Strong sell
CELOUSDCELO / US DollarBinance0.15132341 USD−1.24%16.05 K+27.91%0.15378882 USD0.14907791 USD67.7 K
Sell
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0.16885 USDC+0.41%13.8 K+46.77%0.17330 USDC0.16794 USDC80.65 K
Sell
CELOTHBCeloBitkub4.76 THB−2.86%6.13 K−31.96%4.97 THB4.76 THB14.94 K
Strong sell
CELOUSDTCELO / TETHERCoinEx0.150899 USDT−1.34%4.07 K+14.65%0.154049 USDT0.149629 USDT11.78 K
Strong sell
CELOEURCELO / EuroKraken0.1301 EUR−0.91%464+6.71%0.1312 EUR0.1300 EUR305
Strong sell
CGLDGBPCelo / British PoundCoinbase0.112 GBP−5.88%405+387.92%0.116 GBP0.112 GBP1.82 K
Strong sell
CELOUSDCELO / DollarBitfinex0.15338000 USD−0.01%331+2,690.83%0.15339000 USD0.15338000 USD2.06 K
Sell
CELOUSTCELO / USTBitfinex0.15403000 USDT−9.59%320+2,495.36%0.16637000 USDT0.15403000 USDT1.95 K
Sell
CELOUSDCelo/USDOKX0.1615 USD−3.98%144−25.46%0.1615 USD0.1573 USD904
Strong sell
CELOBTCCELO / BitcoinBitfinex0.00000170 BTC−0.58%130—0.00000170 BTC0.00000170 BTC2.06 K
Sell
CELOUSDTCELO / TetherUSBinance.US0.1573 USDT−4.61%62−96.98%0.1700 USDT0.1573 USDT204
Sell
CELOBTCCelo / BTCUpBit0.000001720 BTC0.00%41+3.02%0.000001720 BTC0.000001720 BTC8
Strong sell
CELOUSDTCELO / TETHERWOO X0.1507 USDT−1.37%——0.1543 USDT0.1491 USDT781.77 K
Strong sell
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0.1523 USD−1.36%——0.1544 USD0.1523 USD605
Strong sell
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0.1509 USDT−1.24%——0.1538 USDT0.1490 USDT450.56 K
Strong sell
CELOUSDT.PCelo vs Tether USD PERPETUAL CONTRACTBTCC0.1506 USDT−1.50%——0.1539 USDT0.1491 USDT1.69 B
Strong sell
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0.1507 USDT−1.50%——0.1540 USDT0.1492 USDT601.49 K
Strong sell
CELOUSD.PCelo USD PerpetualCrypto.com0.15318 USD−7.34%——0.15322 USD0.15318 USD653
Strong sell
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0.151 USDT−1.31%——0.155 USDT0.148 USDT1.62 M
Strong sell
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0.150 USDT−1.32%——0.153 USDT0.149 USDT51.52 K
Strong sell