Exchanges
Get CHILIZ/USD COIN rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT |  Binance | 0.03608 USDT | −0.19% | 40.64 M | −56.44% | 0.03670 USDT | 0.03555 USDT | 79.73 M | Buy |
| CHZUSDTChiliz / Tether USD |  HTX | 0.036280 USDT | −0.91% | 24.68 M | −14.12% | 0.037378 USDT | 0.035794 USDT | 241.21 M | Buy |
| CHZUSDT.PCHZUSDT Perpetual Swap Contract |  OKX | 0.03608 USDT | −0.14% | 13.95 M | −34.50% | 0.03668 USDT | 0.03555 USDT | 1.55 M | Buy |
| CHZUSDT.PChiliz / Tether USD PERPETUAL CONTRACT |  LBANK | 0.03608 USDT | −0.11% | 10.76 M | −16.23% | 0.03669 USDT | 0.03557 USDT | 38.09 M | Buy |
| CHZUSDTChiliz / USDT |  MEXC | 0.03612 USDT | −0.19% | 10.75 M | −45.25% | 0.03674 USDT | 0.03561 USDT | 21.97 M | Buy |
| CHZUSDTChiliz / TetherUS | Binance | 0.03612 USDT | −0.19% | 10.06 M | −38.76% | 0.03674 USDT | 0.03561 USDT | 19.22 M | Buy |
| CHZUSDT.PCHZ/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.03609 USDT | −0.17% | 9.88 M | −55.73% | 0.03669 USDT | 0.03557 USDT | 23.2 M | Buy |
| CHZUSDT.PCHZUSDT Perpetual Contract |  Bybit | 0.03608 USDT | −0.19% | 8.25 M | −50.95% | 0.03670 USDT | 0.03558 USDT | 16.94 M | Buy |
| CHZUSDT.PCHZUSDT Perpetual Contract |  Zoomex | 0.03608 USDT | −0.19% | 8.25 M | −50.79% | 0.03670 USDT | 0.03558 USDT | 16.8 M | Buy |
| CHZUSDT.PChiliz perpetual contract |  WhiteBIT | 0.03613 USDT | −0.03% | 4.76 M | −28.38% | 0.03672 USDT | 0.03552 USDT | 9.57 M | Buy |
| CHZUSDT.PChiliz/USD Tether Perpetual Contract |  BingX | 0.03607 USDT | −0.17% | 4.25 M | −43.59% | 0.03667 USDT | 0.03560 USDT | 10.03 M | Buy |
| CHZUSDT.PChiliz/TetherUS |  Toobit | 0.03609 USDT | −0.17% | 3.89 M | −57.15% | 0.03668 USDT | 0.03557 USDT | 7.37 M | Buy |
 CHZKRWChiliz / KRW |  UpBit | 53.90 KRW | 0.00% | 3.77 M | −74.25% | 54.60 KRW | 53.10 KRW | 5.6 M | Buy |
| CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.03606 USDT | −0.19% | 3.26 M | −48.74% | 0.03668 USDT | 0.03544 USDT | 10.03 M | Buy |
| CHZUSDTChiliz/Tether | OKX | 0.03614 USDT | −0.14% | 2.6 M | −26.34% | 0.03675 USDT | 0.03562 USDT | 5.87 M | Buy |
| CHZUSDT.PChiliz / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.03608 USDT | −0.19% | 2.53 M | −53.22% | 0.03668 USDT | 0.03556 USDT | 6.6 M | Buy |
| CHZUSDT.PCHZ Linear Perpetual Futures Contract |  Phemex | 0.03603 USDT | −0.30% | 2.17 M | −36.29% | 0.03666 USDT | 0.03561 USDT | 5.1 M | Buy |
| CHZUSDTChiliz / Tether US | WhiteBIT | 0.036114 USDT | −0.32% | 2.12 M | −10.23% | 0.036697 USDT | 0.035596 USDT | 5.18 M | Buy |
| CHZUSDTChiliz/Tether |  Gate | 0.03614 USDT | −0.14% | 2.05 M | −40.47% | 0.03674 USDT | 0.03563 USDT | 5.55 M | Buy |
 CHZXRPCHILIZ/XRP |  Bitrue | 0.0189 XRP | −1.56% | 1.66 M | −30.34% | 0.0197 XRP | 0.0186 XRP | 15.39 M | Buy |
| CHZUSDT.PCHILIZ / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.03609 USDT | −0.17% | 1.63 M | −43.99% | 0.03668 USDT | 0.03555 USDT | 2.82 M | Buy |
 CHZUSDCChiliz / USD Coin | Binance | 0.03611 USDC | −0.17% | 1.53 M | −22.26% | 0.03673 USDC | 0.03559 USDC | 3.39 M | Buy |
 CHZTRYChiliz / Turkish Lira | Binance | 1.542 TRY | −0.32% | 1.4 M | −65.38% | 1.570 TRY | 1.522 TRY | 802.09 K | Buy |
| CHZUSDTCHZ/USDT TETHER | CoinW | 0.03614 USDT | −0.14% | 1.22 M | −42.54% | 0.03671 USDT | 0.03565 USDT | 2.99 M | Buy |
| CHZUSDTCHZUSDT SPOT | Bybit | 0.03613 USDT | −0.17% | 1.2 M | −42.02% | 0.03672 USDT | 0.03562 USDT | 1.63 M | Buy |
| CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0.03618 USDT | −0.17% | 1.03 M | −31.11% | 0.03678 USDT | 0.03558 USDT | 2.65 M | Buy |
| CHZUSDCChiliz / USD Coin | WhiteBIT | 0.036173 USDC | −0.08% | 930.57 K | +25.07% | 0.036792 USDC | 0.035678 USDC | 1.64 M | Buy |
| CHZUSDTCHZUSDT SPOT | Bitget | 0.03612 USDT | −0.17% | 743.15 K | −18.57% | 0.03671 USDT | 0.03569 USDT | 1.67 M | Buy |
| CHZTRYChiliz / Turkish lira | WhiteBIT | 1.548 TRY | +0.26% | 693.48 K | +18.55% | 1.575 TRY | 1.529 TRY | 1.51 M | Buy |
| CHZUSDTChiliz / Tether SPOT | BITUNIX | 0.03611 USDT | −0.22% | 637.8 K | −32.38% | 0.03674 USDT | 0.03561 USDT | 1.3 M | Buy |
| CHZUSDTCHILIZ/USD TETHER |  BloFin | 0.03615 USDT | −0.17% | 480.55 K | −19.42% | 0.03675 USDT | 0.03560 USDT | 1.29 M | Buy |
| CHZUSDTChiliz / Tether |  KuCoin | 0.03612 USDT | −0.17% | 445.74 K | −1.69% | 0.03675 USDT | 0.03563 USDT | 1.05 M | Buy |
 CHZEURChiliz / Euro |  Bitvavo | 0.030761 EUR | −0.47% | 412.87 K | −55.11% | 0.030903 EUR | 0.030586 EUR | 791.18 K | Buy |
 CHZUSDChiliz / US Dollar |  Coinbase | 0.0361 USD | −0.28% | 372.56 K | −65.16% | 0.0366 USD | 0.0357 USD | 525.58 K | Buy |
| CHZUSDCChiliz / USDC | Coinbase | 0.0360 USDC | −0.55% | 372.4 K | −65.31% | 0.0366 USDC | 0.0357 USDC | 523.43 K | Buy |
| CHZUSDCCHILIZ/USD COIN | Bitrue | 0.03612 USDC | −0.85% | 308.07 K | −11.31% | 0.03718 USDC | 0.03562 USDC | 3.24 M | Buy |
| CHZUSDT.PCHZ USDT PERPETUAL |  Pionex | 0.03609 USDT | −0.14% | 294.76 K | −68.33% | 0.03669 USDT | 0.03557 USDT | 278.84 K | Buy |
| CHZUSDCHZ / U. S. Dollar |  Kraken | 0.03610 USD | −0.28% | 285.56 K | −42.12% | 0.03666 USD | 0.03568 USD | 661 K | Buy |
| CHZUSDTCHILIZ / USDT | KCEX | 0.03613 USDT | −0.14% | 256.27 K | −28.84% | 0.03674 USDT | 0.03561 USDT | 627.7 K | Buy |
| CHZKRWCHZ / South Korean Won |  Bithumb | 53.5100 KRW | −0.34% | 227.15 K | −89.66% | 54.6100 KRW | 53.1500 KRW | 617.9 K | Buy |
 CHZBTCChiliz / Bitcoin | WhiteBIT | 0.4084e-6 BTC | −0.12% | 191.55 K | −8.89% | 0.4088e-6 BTC | 0.4044e-6 BTC | 78.84 K | Buy |
| CHZBTCChiliz / Bitcoin | Binance | 0.00000040 BTC | −2.44% | 180.1 K | −19.77% | 0.00000040 BTC | 0.00000040 BTC | 17.02 K | Buy |
| CHZUSDChiliz / US Dollar | Binance | 0.03532137 USD | −2.74% | 176.87 K | −19.62% | 0.03569379 USD | 0.03532137 USD | 17.02 K | Buy |
| CHZUSDCHZ / Dollar |  Bitfinex | 0.03589400 USD | −1.39% | 144.65 K | −70.65% | 0.03620200 USD | 0.03589400 USD | 84.63 K | Buy |
| CHZBTCCHZ / Bitcoin | Bitfinex | 0.000000407 BTC | −0.97% | 142.67 K | −71.09% | 0.000000407 BTC | 0.000000405 BTC | 84.63 K | Buy |
| CHZUST.PCHZF0 / USTF0 | Bitfinex | 0.03607900 USDT | −0.34% | 136 K | +177.15% | 0.03617800 USDT | 0.03601200 USDT | 179.94 K | Buy |
| CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.03609 USDT | −0.17% | 91.57 K | −71.06% | 0.03668 USDT | 0.03555 USDT | 4.21 K | Buy |
| CHZUSDCHILIZ / DIGITAL DOLLARS (USDC) |  Bitso | 0.03607 USDC | −3.04% | 70.89 K | −31.32% | 0.03871 USDC | 0.03568 USDC | 1.58 M | Buy |
 CHZBNBChiliz / Binance Coin | Binance | 0.00004214 BNB | 0.00% | 66.1 K | +14.46% | 0.00004227 BNB | 0.00004189 BNB | 18.2 K | Buy |
| CHZUSTCHZ / UST | Bitfinex | 0.03593100 USDT | −0.77% | 64.43 K | −34.23% | 0.03635700 USDT | 0.03589000 USDT | 58.63 K | Buy |
| CHZEURCHZ / Euro | Kraken | 0.03075 EUR | −0.68% | 60.43 K | −68.81% | 0.03129 EUR | 0.03050 EUR | 205.26 K | Buy |
| CHZUSDCChiliz / USDC | MEXC | 0.03614 USDC | −0.14% | 57.37 K | −4.81% | 0.03671 USDC | 0.03565 USDC | 180.91 K | Buy |
| CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0.03612 USDT | −0.85% | 50.78 K | −58.25% | 0.03728 USDT | 0.03562 USDT | 405.9 K | Buy |
| CHZUSDTCHILIZ / TETHER |  CoinEx | 0.036106 USDT | −0.11% | 41.85 K | +1.93% | 0.036682 USDT | 0.035648 USDT | 64.43 K | Buy |
| CHZUSDTChiliz / Tether |  Crypto.com | 0.03606 USDT | +0.22% | 35.35 K | +246.94% | 0.03662 USDT | 0.03559 USDT | 66.41 K | Buy |
| CHZUSDTCHILIZ/TETHERUS |  WEEX | 0.03612 USDT | −0.96% | 34.76 K | +560.56% | 0.03726 USDT | 0.03561 USDT | 253.63 K | Buy |
| CHZUSDChiliz / USD | Crypto.com | 0.03606 USD | −0.06% | 29.24 K | −11.56% | 0.03643 USD | 0.03561 USD | 75.79 K | Buy |
| CHZUSDCCHZUSDC SPOT | Bybit | 0.03615 USDC | +0.14% | 26.51 K | +54.04% | 0.03670 USDC | 0.03587 USDC | 63.17 K | Buy |
 CHZGBPChiliz / British Pound | Coinbase | 0.0270 GBP | −0.37% | 19.85 K | −70.41% | 0.0270 GBP | 0.0269 GBP | 2.4 K | Buy |
| CHZEURChiliz / Euro | Coinbase | 0.0308 EUR | 0.00% | 17.67 K | −77.34% | 0.0310 EUR | 0.0306 EUR | 73.46 K | Buy |
| CHZUSDCHZ / U.S. Dollar |  Gemini | 0.036100 USD | −0.58% | 14.14 K | −93.32% | 0.036200 USD | 0.035880 USD | 36.58 K | Buy |
| CHZRLUSDCHZRL / U.S. Dollar | Gemini | 0.036100 USD | −0.58% | 14.14 K | −93.32% | 0.036200 USD | 0.035880 USD | 36.58 K | Buy |
| CHZUSDCCHZU / SDC | Gemini | 0.036100 USDC | −0.58% | 14.14 K | −93.32% | 0.036200 USDC | 0.035880 USDC | 36.58 K | Buy |
 CHZTHBChiliz |  Bitkub | 1.12 THB | −1.75% | 13.11 K | −78.17% | 1.14 THB | 1.12 THB | 59.11 K | Buy |
| CHZUSDChiliz/USD | OKX | 0.03604 USD | −0.41% | 11.87 K | −24.16% | 0.03648 USD | 0.03587 USD | 25.7 K | Buy |
| CHZUSDTChiliz / Tether | Coinbase | 0.0361 USDT | −0.28% | 11.61 K | +75.82% | 0.0362 USDT | 0.0359 USDT | 20.4 K | Buy |
| CHZUSDChiliz / U.S. dollar |  Bitstamp | 0.03592 USD | −0.44% | 11.12 K | −82.57% | 0.03633 USD | 0.03592 USD | 3.54 K | Buy |
| CHZEURChiliz/EUR | OKX | 0.03080 EUR | −0.65% | 6.75 K | +85.16% | 0.03128 EUR | 0.03050 EUR | 3.12 K | Buy |
| CHZBTCCHILIZ / BITCOIN | CoinEx | 0.4089e-6 BTC | 0.00% | 4.29 K | +73.35% | 0.4128e-6 BTC | 0.4086e-6 BTC | 9.98 K | Buy |
| CHZBTCChiliz / Bitcoin | KuCoin | 0.4055e-6 BTC | −1.12% | 2.71 K | −56.66% | 0.4084e-6 BTC | 0.4043e-6 BTC | 767 | Buy |
| CHZBTCChiliz / BTC | UpBit | 0.000000410 BTC | +2.50% | 1.31 K | −84.83% | 0.000000440 BTC | 0.000000410 BTC | 9.36 K | Strong buy |
| CHZEURChiliz / Euro | Bitstamp | 0.03079 EUR | −1.97% | 1.3 K | −81.35% | 0.03263 EUR | 0.03079 EUR | 30.29 K | Buy |
| CHZUSDTChiliz / TetherUS | Binance.US | 0.03651 USDT | +2.41% | 552 | −76.89% | 0.03651 USDT | 0.03651 USDT | 257 | Buy |
| CHZTHBChilliz / Thai Baht |  Bitazza | 1.11892 THB | −2.71% | 422 | −11.67% | 1.19660 THB | 1.11892 THB | 11.4 K | Buy |
| CHZUSDTChiliz Chain / Tether USD |  Poloniex | 0.03669 USDT | +2.00% | 7 | −73.54% | 0.03818 USDT | 0.03669 USDT | 105 | Buy |
| CHZUSDT.PCHILIZ/TETHERUS PERPETUAL CONTRACT | WEEX | 0.03608 USDT | −0.17% | — | — | 0.03668 USDT | 0.03556 USDT | 6.22 M | Buy |
| CHZWCRO_427581chiliZ / Wrapped CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98) |  VVS Finance (Cronos) | 0.3919 WCRO | +3.23% | — | — | 0.3945 WCRO | 0.3797 WCRO | 8.12 K | Strong buy |
| CHZUSD.PCHILIZ/USD PERPETUAL SWAP CONTRACT |  XT.com | 0.0361 USD | −0.28% | — | — | 0.0367 USD | 0.0356 USD | 7.99 M | Buy |
| CHZchiliZ / Wrapped CRO | VVS Finance (Cronos) | 0.03702 USD | +0.92% | — | — | 0.03776 USD | 0.03657 USD | 301 | Buy |
| CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACT | Gate | 0.03608 USDT | −0.19% | — | — | 0.03668 USDT | 0.03558 USDT | 62.8 K | Buy |
| CHZUSDT.PChiliz/Tether USD PERPETUAL CONTRACT |  BitMart | 0.03609 USDT | −0.14% | — | — | 0.03668 USDT | 0.03556 USDT | 2.86 M | Buy |
| CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.03609 USDT | −0.17% | — | — | 0.03669 USDT | 0.03556 USDT | 88.93 M | Buy |
| CHZUSDT.PCHILIZ/USDT PERPETUAL SWAP CONTRACT | XT.com | 0.03609 USDT | −0.17% | — | — | 0.03668 USDT | 0.03556 USDT | 2.42 M | Buy |
| CHZUSD.PChiliz USD Perpetual | Crypto.com | 0.03601 USD | −0.14% | — | — | 0.03622 USD | 0.03585 USD | 170 | Buy |
 CHZGUSDCHZ / Gemini Dollar | Gemini | 0.036100 GUSD | −0.58% | — | — | 0.036200 GUSD | 0.035880 GUSD | 36.58 K | Buy |
| CHZUSD.PMCHZUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.03579 USD | −1.13% | — | — | 0.03631 USD | 0.03579 USD | 117.73 K | Buy |
| CHZUSD.PCHZUSD Futures Contract (Perpetual) |  BTSE | 0.03611 USD | −0.14% | — | — | 0.03668 USD | 0.03554 USD | 9.81 M | Buy |
| CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.03594 USDT | −0.61% | — | — | 0.03697 USDT | 0.03543 USDT | 96.82 K | Buy |
| CHZUSDTChiliz/Tether USD | BitMart | 0.036125 USDT | −0.19% | — | — | 0.036706 USDT | 0.035704 USDT | 4.45 M | Buy |
| CHZUSDT.PChiliz vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.036135 USDT | −0.14% | — | — | 0.036738 USDT | 0.035623 USDT | 89.43 M | Buy |
| CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES |  WOO X | 0.03610 USDT | −0.19% | — | — | 0.03675 USDT | 0.03553 USDT | 81.29 M | Buy |
| CHZUSDCHZ / U.S. DOLLAR | BTSE | 0.03616 USD | −0.03% | — | — | 0.03673 USD | 0.03583 USD | 160.98 K | Buy |
| CHZUSDTCHILIZ / TETHER | WOO X | 0.03612 USDT | −0.19% | — | — | 0.03674 USDT | 0.03563 USDT | 4.55 M | Buy |