Exchanges
Get CHZUSDC SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  CHZUSDT.PChiliz / Tether USD PERPETUAL CONTRACT |  LBANK | 0.03494 USDT | +1.10% | 11.98 M | +26.97% | 0.03516 USDT | 0.03445 USDT | 24.46 M | Buy |
| CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT |  Binance | 0.03494 USDT | +1.10% | 9.86 M | −46.10% | 0.03517 USDT | 0.03445 USDT | 33.93 M | Buy |
| CHZUSDTChiliz / Tether USD |  HTX | 0.034984 USDT | +0.77% | 7.37 M | −56.26% | 0.035198 USDT | 0.034292 USDT | 68.93 M | Buy |
| CHZUSDT.PCHZUSDT Perpetual Swap Contract |  OKX | 0.03495 USDT | +1.10% | 5.1 M | −38.60% | 0.03516 USDT | 0.03446 USDT | 667.78 K | Buy |
| CHZUSDTChiliz / USDT |  MEXC | 0.03500 USDT | +1.16% | 3.69 M | −35.18% | 0.03521 USDT | 0.03448 USDT | 15.32 M | Buy |
| CHZUSDTChiliz / TetherUS | Binance | 0.03500 USDT | +1.19% | 3.22 M | −36.83% | 0.03520 USDT | 0.03449 USDT | 14.3 M | Buy |
| CHZUSDT.PCHZ/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.03495 USDT | +1.13% | 2.87 M | −40.44% | 0.03516 USDT | 0.03446 USDT | 7.84 M | Buy |
| CHZUSDT.PCHZUSDT Perpetual Contract |  Bybit | 0.03498 USDT | +1.19% | 2.58 M | −38.85% | 0.03516 USDT | 0.03448 USDT | 7.71 M | Buy |
| CHZUSDT.PCHZUSDT Perpetual Contract |  Zoomex | 0.03498 USDT | +1.19% | 2.57 M | −34.66% | 0.03516 USDT | 0.03448 USDT | 7.7 M | Buy |
| CHZUSDT.PChiliz perpetual contract |  WhiteBIT | 0.03501 USDT | +1.18% | 2.48 M | −21.42% | 0.03520 USDT | 0.03448 USDT | 6.38 M | Buy |
| CHZUSDT.PChiliz/USD Tether Perpetual Contract |  BingX | 0.03494 USDT | +1.10% | 2.43 M | −9.58% | 0.03514 USDT | 0.03445 USDT | 5.94 M | Buy |
| CHZUSDTChiliz/Tether | OKX | 0.03499 USDT | +1.13% | 1.23 M | −28.48% | 0.03519 USDT | 0.03450 USDT | 3.59 M | Buy |
| CHZUSDT.PChiliz/TetherUS |  Toobit | 0.03496 USDT | +1.16% | 1.17 M | −36.71% | 0.03515 USDT | 0.03446 USDT | 3.66 M | Buy |
| CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.03496 USDT | +1.16% | 914.9 K | −48.00% | 0.03517 USDT | 0.03448 USDT | 2.31 M | Buy |
| CHZUSDTChiliz / Tether US | WhiteBIT | 0.034984 USDT | +1.00% | 911.76 K | −21.99% | 0.035195 USDT | 0.034475 USDT | 1.61 M | Buy |
| CHZUSDT.PCHZ Linear Perpetual Futures Contract |  Phemex | 0.03500 USDT | +1.24% | 895.88 K | −39.30% | 0.03522 USDT | 0.03448 USDT | 1.42 M | Buy |
| CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0.03495 USDT | +0.87% | 767.44 K | −3.51% | 0.03521 USDT | 0.03443 USDT | 2 M | Buy |
 CHZKRWChiliz / KRW |  UpBit | 52.00 KRW | +0.58% | 723.56 K | −31.85% | 52.20 KRW | 51.30 KRW | 4.53 M | Buy |
| CHZUSDT.PChiliz / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.03494 USDT | +1.10% | 689.9 K | −50.95% | 0.03516 USDT | 0.03446 USDT | 2.33 M | Buy |
 CHZXRPCHILIZ/XRP |  Bitrue | 0.0185 XRP | −0.54% | 676.18 K | −32.86% | 0.0187 XRP | 0.0182 XRP | 7.23 M | Buy |
| CHZUSDTChiliz/Tether |  Gate | 0.03498 USDT | +1.16% | 600.79 K | −50.18% | 0.03519 USDT | 0.03450 USDT | 1.57 M | Buy |
 CHZUSDCChiliz / USD Coin | Binance | 0.03498 USDC | +1.16% | 567.93 K | −27.72% | 0.03518 USDC | 0.03451 USDC | 4.26 M | Buy |
| CHZUSDTCHZ/USDT TETHER | CoinW | 0.03499 USDT | +1.13% | 567.75 K | −16.44% | 0.03519 USDT | 0.03451 USDT | 1.48 M | Buy |
| CHZUSDT.PCHILIZ / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.03495 USDT | +1.13% | 460.46 K | −54.94% | 0.03516 USDT | 0.03445 USDT | 1.17 M | Buy |
 CHZTRYChiliz / Turkish Lira | Binance | 1.499 TRY | +1.42% | 396.22 K | −26.46% | 1.505 TRY | 1.476 TRY | 909.22 K | Buy |
| CHZUSDTCHZUSDT SPOT | Bybit | 0.03500 USDT | +1.21% | 383.64 K | −46.71% | 0.03521 USDT | 0.03452 USDT | 740.12 K | Buy |
| CHZUSDTCHZUSDT SPOT | Bitget | 0.03501 USDT | +1.13% | 266.2 K | −29.62% | 0.03520 USDT | 0.03454 USDT | 2.03 M | Buy |
| CHZUSDTChiliz / Tether SPOT | BITUNIX | 0.03498 USDT | +1.13% | 248 K | −31.05% | 0.03519 USDT | 0.03448 USDT | 986.12 K | Buy |
| CHZUSDCChiliz / USD Coin | WhiteBIT | 0.035055 USDC | +1.59% | 243.01 K | −44.06% | 0.035111 USDC | 0.034441 USDC | 1.74 M | Buy |
| CHZUSDCCHILIZ/USD COIN | Bitrue | 0.03500 USDC | +0.89% | 207.71 K | −17.91% | 0.03520 USDC | 0.03431 USDC | 2.66 M | Buy |
| CHZTRYChiliz / Turkish lira | WhiteBIT | 1.494 TRY | +0.67% | 206.85 K | −32.28% | 1.510 TRY | 1.474 TRY | 516.58 K | Buy |
 CHZUSDChiliz / US Dollar |  Coinbase | 0.0350 USD | +1.45% | 204.77 K | −33.22% | 0.0351 USD | 0.0344 USD | 3.93 M | Buy |
| CHZUSDCChiliz / USDC | Coinbase | 0.0350 USDC | +1.45% | 203.63 K | −33.66% | 0.0351 USDC | 0.0344 USDC | 3.93 M | Buy |
| CHZUSDTCHILIZ/USD TETHER |  BloFin | 0.03506 USDT | +1.59% | 194.32 K | −39.01% | 0.03519 USDT | 0.03446 USDT | 513.17 K | Buy |
| CHZUSDTCHILIZ / USDT | KCEX | 0.03502 USDT | +1.21% | 131.11 K | −12.60% | 0.03519 USDT | 0.03448 USDT | 297.93 K | Buy |
 CHZEURChiliz / Euro |  Bitvavo | 0.029715 EUR | +1.48% | 118.27 K | −65.13% | 0.029777 EUR | 0.029373 EUR | 301.28 K | Buy |
| CHZUSDTChiliz / Tether |  KuCoin | 0.03517 USDT | +1.79% | 110.63 K | −54.97% | 0.03517 USDT | 0.03452 USDT | 277.53 K | Buy |
| CHZUSDCHZ / U. S. Dollar |  Kraken | 0.03513 USD | +1.77% | 109.14 K | −57.46% | 0.03513 USD | 0.03475 USD | 77.49 K | Buy |
| CHZKRWCHZ / South Korean Won |  Bithumb | 51.7300 KRW | +0.06% | 105 K | +41.37% | 52.0900 KRW | 51.2700 KRW | 257.09 K | Buy |
 CHZBTCChiliz / Bitcoin | Binance | 0.00000040 BTC | +2.56% | 75.13 K | +7.22% | 0.00000040 BTC | 0.00000040 BTC | 63.88 K | Buy |
| CHZUSDChiliz / US Dollar | Binance | 0.03505965 USD | +2.84% | 72.95 K | +3.37% | 0.03506661 USD | 0.03504240 USD | 63.88 K | Buy |
| CHZUSDT.PCHZ USDT PERPETUAL |  Pionex | 0.03494 USDT | +1.10% | 56.46 K | −35.34% | 0.03516 USDT | 0.03445 USDT | 142.48 K | Buy |
| CHZUSDCChiliz / USDC | MEXC | 0.03499 USDC | +1.13% | 55.44 K | −8.65% | 0.03517 USDC | 0.03449 USDC | 120.13 K | Strong buy |
| CHZBTCChiliz / Bitcoin | WhiteBIT | 0.3999e-6 BTC | +1.09% | 48.99 K | +75.77% | 0.4003e-6 BTC | 0.3968e-6 BTC | 374.67 K | Strong buy |
| CHZUST.PCHZF0 / USTF0 |  Bitfinex | 0.03493400 USDT | +0.98% | 43.25 K | −57.53% | 0.03495900 USDT | 0.03456400 USDT | 272.81 K | Buy |
| CHZEURChiliz / Euro | Coinbase | 0.0296 EUR | +1.37% | 39.79 K | +253.65% | 0.0297 EUR | 0.0293 EUR | 28.24 K | Buy |
| CHZUSDTCHILIZ / TETHER |  CoinEx | 0.034974 USDT | +1.17% | 38.01 K | +52.36% | 0.035182 USDT | 0.034526 USDT | 53.91 K | Buy |
| CHZEURCHZ / Euro | Kraken | 0.02971 EUR | +1.47% | 29.15 K | −65.54% | 0.02971 EUR | 0.02924 EUR | 83.31 K | Buy |
| CHZUSDCHZ / Dollar | Bitfinex | 0.03505700 USD | +1.84% | 24.13 K | −70.16% | 0.03507300 USD | 0.03450800 USD | 406.11 K | Buy |
| CHZBTCCHZ / Bitcoin | Bitfinex | 0.000000400 BTC | +2.04% | 23.75 K | −70.66% | 0.000000400 BTC | 0.000000395 BTC | 406.11 K | Strong buy |
| CHZUSTCHZ / UST | Bitfinex | 0.03496000 USDT | +0.81% | 19.25 K | −63.31% | 0.03501700 USDT | 0.03458600 USDT | 293.65 K | Buy |
 CHZGBPChiliz / British Pound | Coinbase | 0.0258 GBP | +1.18% | 19.1 K | +52.07% | 0.0259 GBP | 0.0255 GBP | 319.1 K | Buy |
| CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0.03501 USDT | +0.89% | 16.59 K | −39.46% | 0.03520 USDT | 0.03432 USDT | 150.84 K | Buy |
| CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.03494 USDT | +1.13% | 14.89 K | −73.62% | 0.03516 USDT | 0.03446 USDT | 1.45 K | Buy |
| CHZUSDChiliz / USD |  Crypto.com | 0.03470 USD | +0.52% | 14.5 K | −7.35% | 0.03470 USD | 0.03440 USD | 44.7 K | Buy |
| CHZUSDChiliz / U.S. dollar |  Bitstamp | 0.03451 USD | −3.39% | 13.86 K | −24.29% | 0.03585 USD | 0.03448 USD | 396.05 K | Buy |
| CHZUSDCHILIZ / DIGITAL DOLLARS (USDC) |  Bitso | 0.03507 USDC | −0.82% | 13.4 K | −53.85% | 0.03529 USDC | 0.03435 USDC | 350.21 K | Buy |
| CHZUSDTChiliz / Tether | Crypto.com | 0.03501 USDT | +1.33% | 10.4 K | −31.45% | 0.03501 USDT | 0.03457 USDT | 60.32 K | Buy |
| CHZUSDTCHILIZ/TETHERUS |  WEEX | 0.03501 USDT | +0.98% | 8.37 K | +30.00% | 0.03518 USDT | 0.03432 USDT | 103.41 K | Buy |
| CHZUSDTChiliz / Tether | Coinbase | 0.0349 USDT | +1.16% | 7.32 K | +74.10% | 0.0349 USDT | 0.0344 USDT | 89.21 K | Buy |
 CHZBNBChiliz / Binance Coin | Binance | 0.00004095 BNB | +0.66% | 6.27 K | −50.35% | 0.00004114 BNB | 0.00004095 BNB | 123.39 K | Buy |
| CHZUSDCCHZUSDC SPOT | Bybit | 0.03499 USDC | +1.51% | 6.12 K | −63.43% | 0.03499 USDC | 0.03447 USDC | 77 | Buy |
| CHZBTCCHILIZ / BITCOIN | CoinEx | 0.3992e-6 BTC | +1.27% | 3.08 K | +0.44% | 0.4011e-6 BTC | 0.393e-6 BTC | 6.58 K | Strong buy |
| CHZUSDChiliz/USD | OKX | 0.03499 USD | +1.63% | 2.72 K | −66.97% | 0.03499 USD | 0.03467 USD | 11.81 K | Buy |
 CHZTHBChiliz |  Bitkub | 1.07 THB | −1.83% | 1.81 K | −0.34% | 1.07 THB | 1.07 THB | 8.41 K | Buy |
| CHZEURChiliz/EUR | OKX | 0.02977 EUR | +2.06% | 1.77 K | +86.48% | 0.02977 EUR | 0.02950 EUR | 4.75 K | Buy |
| CHZUSDCHZ / U.S. Dollar |  Gemini | 0.035070 USD | +1.77% | 1.29 K | −75.62% | 0.035070 USD | 0.034610 USD | 15.33 K | Buy |
| CHZRLUSDCHZRL / U.S. Dollar | Gemini | 0.035070 USD | +1.77% | 1.29 K | −61.67% | 0.035070 USD | 0.034610 USD | 15.33 K | Buy |
| CHZUSDCCHZU / SDC | Gemini | 0.035070 USDC | +1.77% | 1.29 K | −75.62% | 0.035070 USDC | 0.034610 USDC | 15.33 K | Buy |
| CHZBTCChiliz / Bitcoin | KuCoin | 0.3997e-6 BTC | +1.45% | 786 | −52.40% | 0.3997e-6 BTC | 0.394e-6 BTC | 103 | Strong buy |
| CHZEURChiliz / Euro | Bitstamp | 0.02930 EUR | −3.04% | 380 | −46.65% | 0.02974 EUR | 0.02930 EUR | 10.92 K | Buy |
| CHZBTCChiliz / BTC | UpBit | 0.000000400 BTC | 0.00% | 143 | +8.16% | 0.000000400 BTC | 0.000000400 BTC | 305 | Buy |
| CHZUSDTChiliz / TetherUS | Binance.US | 0.03385 USDT | −7.29% | 46 | +621.50% | 0.03385 USDT | 0.03336 USDT | 1.37 K | Neutral |
| CHZUSDTChiliz Chain / Tether USD |  Poloniex | 0.03457 USDT | −3.89% | 3 | −0.00% | 0.03527 USDT | 0.03457 USDT | 75 | Buy |
| CHZTHBChilliz / Thai Baht |  Bitazza | 1.11892 THB | −2.71% | 0 | −100.00% | 1.19660 THB | 1.11892 THB | 11.4 K | Buy |
| CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES |  WOO X | 0.03496 USDT | +1.04% | — | — | 0.03524 USDT | 0.03445 USDT | 34.4 M | Buy |
| CHZUSDTChiliz/Tether USD |  BitMart | 0.034985 USDT | +1.12% | — | — | 0.035186 USDT | 0.034485 USDT | 2.92 M | Buy |
| CHZUSD.PCHILIZ/USD PERPETUAL SWAP CONTRACT |  XT.com | 0.0350 USD | +1.16% | — | — | 0.0352 USD | 0.0345 USD | 3.4 M | Buy |
| CHZUSD.PChiliz USD Perpetual | Crypto.com | 0.03508 USD | +1.53% | — | — | 0.03508 USD | 0.03448 USD | 7.67 K | Buy |
 CHZGUSDCHZ / Gemini Dollar | Gemini | 0.035070 GUSD | +1.77% | — | — | 0.035070 GUSD | 0.034610 GUSD | 15.33 K | Buy |
| CHZUSDT.PChiliz vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.035002 USDT | +1.15% | — | — | 0.035193 USDT | 0.034499 USDT | 122.18 M | Buy |
| CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.03480 USDT | +0.81% | — | — | 0.03498 USDT | 0.03415 USDT | 57.65 K | Buy |
| CHZUSDCHZ / U.S. DOLLAR |  BTSE | 0.03502 USD | +1.21% | — | — | 0.03518 USD | 0.03446 USD | 299.58 K | Buy |
| CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.03495 USDT | +1.16% | — | — | 0.03516 USDT | 0.03445 USDT | 40.49 M | Buy |
| CHZUSDT.PCHILIZ/TETHERUS PERPETUAL CONTRACT | WEEX | 0.03494 USDT | +1.10% | — | — | 0.03515 USDT | 0.03445 USDT | 2.72 M | Buy |
| CHZUSDT.PChiliz/Tether USD PERPETUAL CONTRACT | BitMart | 0.03495 USDT | +1.16% | — | — | 0.03517 USDT | 0.03445 USDT | 1.72 M | Buy |
| CHZchiliZ / Wrapped CRO |  VVS Finance (Cronos) | 0.03666 USD | −0.99% | — | — | 0.03702 USD | 0.03666 USD | 101 | Buy |
| CHZUSD.PCHZUSD Futures Contract (Perpetual) | BTSE | 0.03493 USD | +1.01% | — | — | 0.03519 USD | 0.03444 USD | 4.72 M | Buy |
| CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACT | Gate | 0.03496 USDT | +1.19% | — | — | 0.03517 USDT | 0.03449 USDT | 19.07 K | Buy |
| CHZUSDTCHILIZ / TETHER | WOO X | 0.03498 USDT | +1.16% | — | — | 0.03518 USDT | 0.03450 USDT | 1.38 M | Buy |
| CHZWCRO_427581chiliZ / Wrapped CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98) | VVS Finance (Cronos) | 0.3791 WCRO | −3.28% | — | — | 0.3919 WCRO | 0.3791 WCRO | 2.76 K | Buy |
| CHZUSD.PMCHZUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.03491 USD | +0.66% | — | — | 0.03505 USD | 0.03452 USD | 723.16 K | Buy |
| CHZUSDT.PCHILIZ/USDT PERPETUAL SWAP CONTRACT | XT.com | 0.03494 USDT | +1.10% | — | — | 0.03516 USDT | 0.03446 USDT | 1.03 M | Buy |