Get started

CKB / USD Coin

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get CKB / USD Coin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
CKBUSDT.PCKB / Tether USD PERPETUAL CONTRACTLBANK0.002337 USDT−5.31%11.3 M−0.54%0.002536 USDT0.002286 USDT4.23 B
Strong sell
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACTBinance0.002336 USDT−5.27%2.21 M+151.31%0.002537 USDT0.002286 USDT862.97 M
Strong sell
CKBUSDT.PNervos Network perpetual contractWhiteBIT0.002342 USDT−5.07%1.58 M+84.43%0.002542 USDT0.002284 USDT617.83 M
Strong sell
CKBUSDTNervos (CKB) / Tether USDHTX0.002339 USDT−3.55%1.16 M+7.80%0.002424 USDT0.002292 USDT186.66 M
Strong sell
CKBUSDTCKB / TetherUSBinance0.002339 USDT−5.38%886.87 K+111.64%0.002541 USDT0.002290 USDT345.98 M
Strong sell
CKBUSDT.PCKB/TetherUSToobit0.002336 USDT−5.27%718.26 K+99.33%0.002535 USDT0.002289 USDT278.09 M
Strong sell
CKBUSDTNervos/TetherGate0.002337 USDT−5.50%515.84 K+234.13%0.002538 USDT0.002293 USDT201.72 M
Strong sell
CKBUSDT.PCKBUSDT Perpetual ContractBybit0.002337 USDT−5.31%494.99 K+114.81%0.002532 USDT0.002286 USDT197.35 M
Strong sell
CKBUSDT.PCKBUSDT Perpetual ContractZoomex0.002334 USDT−5.43%494.28 K+114.70%0.002532 USDT0.002286 USDT196.91 M
Strong sell
CKBUSDT.PNervos Network/USD Tether Perpetual ContractBingX0.002337 USDT−5.19%366.57 K+31.37%0.002534 USDT0.002286 USDT139.24 M
Strong sell
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACTBitget0.002333 USDT−5.51%360.74 K+84.76%0.002535 USDT0.002288 USDT135.61 M
Strong sell
CKBKRWCKB / South Korean WonBithumb3.4970 KRW−5.41%297.63 K+204.22%3.7800 KRW3.4400 KRW112.93 M
Strong sell
CKBKRWNervos Network / KRWUpBit3.490 KRW−5.68%282.15 K+46.55%3.770 KRW3.440 KRW92.28 M
Strong sell
CKBUSDTNervos Network / USDTMEXC0.002340 USDT−5.34%274.03 K+80.90%0.002541 USDT0.002300 USDT106.15 M
Strong sell
CKBUSDTNervos Network / Tether USWhiteBIT0.002343 USDT−5.45%249.14 K+95.45%0.002543 USDT0.002289 USDT99.12 M
Strong sell
CKBUSDT.PNervos Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.002336 USDT−5.35%126.57 K+79.74%0.002536 USDT0.002287 USDT48.79 M
Strong sell
CKBUSDT.PCKB Linear Perpetual Futures ContractPhemex0.002336 USDT−5.27%121.46 K+98.77%0.002533 USDT0.002295 USDT47.08 M
Strong sell
CKBUSDCCKB / USD CoinBinance0.002335 USDC−5.62%121.46 K+193.87%0.002540 USDC0.002299 USDC45.35 M
Strong sell
CKBUSDTNervos Network/USD Tether SpotBingX0.002342 USDT−5.30%117.34 K−10.32%0.002539 USDT0.002294 USDT46.41 M
Strong sell
CKBUSDT.PNervos Network / USDT PERPETUAL SWAP CONTRACTKCEX0.002336 USDT−5.27%61.71 K+92.96%0.002534 USDT0.002290 USDT24.58 M
Strong sell
CKBUSDCNervos Network / USDCMEXC0.002341 USDC−5.41%55.09 K−0.32%0.002540 USDC0.002296 USDC20.78 M
Neutral
CKBTRYCKB / Turkish LiraBinance0.1000 TRY−5.30%43.16 K+131.02%0.1085 TRY0.0979 TRY17.68 M
Strong sell
CKBUSDTCKBUSDT SPOTBitget0.002335 USDT−5.73%35.21 K+48.91%0.002538 USDT0.002292 USDT13.88 M
Strong sell
CKBUSDCNervos Network / USD CoinWhiteBIT0.002331 USDC−5.44%32.97 K+41.91%0.002539 USDC0.002291 USDC12.26 M
Strong sell
CKBUSDTNervos Network / TetherKuCoin0.002329 USDT−5.75%28.71 K+177.32%0.002534 USDT0.002288 USDT11.54 M
Strong sell
CKBUSDTCKB / USDT Spot Trading PairPhemex0.002336 USDT−5.35%17.72 K+101.39%0.002543 USDT0.002299 USDT6.92 M
Strong sell
CKBUSDTNERVOS NETWORK / TETHERCoinEx0.002336 USDT−5.31%15.13 K−12.44%0.002531 USDT0.002296 USDT5.54 M
Strong sell
CKBUSDT.PCKB USDT PERPETUALPionex0.002336 USDT−5.31%14.73 K−17.24%0.002535 USDT0.002286 USDT5.81 M
Strong sell
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.002334 USDT−5.39%5.71 K+1,187.77%0.002537 USDT0.002286 USDT4.32 K
Strong sell
CKBBTCNERVOS NETWORK / BITCOINCoinEx0.27071e-7 BTC−2.96%2.45 K−14.61%0.28155e-7 BTC0.2682e-7 BTC891.59 K
Strong sell
CKBUSDCNERVOS NETWORK / USD COINCoinEx0.002335 USDC−5.39%2.23 K−16.01%0.002543 USDC0.002303 USDC802.8 K
Strong sell
CKBUSDTNERVOS NETWORK/TETHERUSWEEX0.002339 USDT−3.55%618−20.06%0.002426 USDT0.002290 USDT115.5 K
Strong sell
CKBUSDCNERVOS NETWORK/USD COINWEEX0.002335 USDC−4.38%566+64.93%0.002442 USDC0.002299 USDC119.31 K
Strong sell
CKBUSDNervos Network / USDCrypto.com0.002558 USD+1.23%262+2,564.67%0.002561 USD0.002500 USD83.17 K
Sell
CKBBTCNervos Network / BitcoinKuCoin0.2663e-7 BTC−5.70%108+108.17%0.2908e-7 BTC0.2663e-7 BTC42.18 K
Strong sell
CKBBTCNervos Network / BTCUpBit0.000000030 BTC0.00%50.00%0.000000030 BTC0.000000030 BTC1.74 K
Sell
CKBUSDTNervos Network / USDTUpBit0.0045460 USDT0.00%10.00%0.0045460 USDT0.0045460 USDT148
Neutral
CKBCKB / Wrapped CROVVS Finance (Cronos)0.002330 USD−5.74%——0.002513 USD0.002310 USD1.32 K
Strong sell
CKBUSDTNERVOS NETWORK / TETHERWOO X0.002337 USDT−5.46%——0.002540 USDT0.002290 USDT490.08 M
Strong sell
CKBUSDT.PNERVOS NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.002335 USDT−5.35%——0.002535 USDT0.002286 USDT69.04 M
Strong sell
CKBUSD.PNervos Network USD PerpetualCrypto.com0.002293 USD−7.73%——0.002469 USD0.002293 USD400
Strong sell
CKBUSDT.PNervos Network vs Tether USD PERPETUAL CONTRACTBTCC0.002337 USDT−5.31%——0.002537 USDT0.002287 USDT32.63 B
Strong sell
CKBUSDT.PCKB / Tether PERPETUAL FUTURESMEXC0.002337 USDT−5.31%——0.002535 USDT0.002289 USDT301.02 K
Strong sell
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURESWOO X0.002342 USDT−5.14%——0.002539 USDT0.002285 USDT854.83 M
Strong sell
CKBUSDT.PNervos/Tether USD PERPETUAL CONTRACTBitMart0.002337 USDT−5.35%——0.002535 USDT0.002286 USDT377.39 M
Strong sell
CKBUSD.PMCKBUSD Multi Collateral Perpetual Futures ContractKraken0.002533 USD−6.53%——0.002533 USD0.002533 USD1
Strong sell
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACTGate0.002328 USDT−5.63%——0.002532 USDT0.002273 USDT410.1 K
Strong sell
CKBUSDTNervos/Tether USDBitMart0.00232 USDT−5.31%——0.00242 USDT0.00231 USDT131.85 K
Strong sell
CKBWCRO_BE520ECKB / Wrapped CRO on CRONOS (0xBe520e3F0e2B7e98b36Af3FDC1694BeFf0e758a3)VVS Finance (Cronos)0.02442 WCRO−4.77%——0.02580 WCRO0.02373 WCRO555.73 K
Strong sell