CKB Linear Perpetual Futures Contract exchanges
Get CKB Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find CKBUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.004090 USDT | +1.49% | 3.12 M | +68.52% | 0.004102 USDT | 0.003967 USDT | 546.21 M | Sell | ||
0.004089 USDT | +1.46% | 3.02 M | +37.19% | 0.004102 USDT | 0.003968 USDT | 513.72 M | Sell | ||
0.004079 USDT | +1.47% | 2.05 M | +47.22% | 0.004111 USDT | 0.003958 USDT | 375.41 M | Sell | ||
0.004092 USDT | +1.54% | 624.67 K | +33.58% | 0.004100 USDT | 0.003968 USDT | 110.87 M | Sell | ||
0.004094 USDT | +1.59% | 624.64 K | +35.39% | 0.004100 USDT | 0.003968 USDT | 110.86 M | Sell | ||
0.004093 USDT | +1.49% | 311.04 K | −9.86% | 0.004104 USDT | 0.003970 USDT | 47.66 M | Sell | ||
0.004090 USDT | +1.46% | 261.5 K | +65.40% | 0.004102 USDT | 0.003968 USDT | 44.95 M | Sell | ||
0.004090 USDT | +1.46% | 164.31 K | +62.42% | 0.004098 USDT | 0.003968 USDT | 28.54 M | Sell | ||
0.004091 USDT | +1.51% | 39.81 K | +0.29% | 0.004102 USDT | 0.003969 USDT | 5.85 M | Sell | ||
0.004089 USDT | +1.41% | 5.51 K | −9.34% | 0.004102 USDT | 0.003971 USDT | 4.72 K | Sell | ||
0.004090 USDT | +1.49% | — | — | 0.004101 USDT | 0.003967 USDT | 20 M | Sell | ||
0.004089 USDT | +1.49% | — | — | 0.004103 USDT | 0.003967 USDT | 54.74 M | Sell | ||
0.004089 USDT | +1.41% | — | — | 0.004103 USDT | 0.003966 USDT | 546.06 M | Sell | ||
0.004091 USDT | +1.51% | — | — | 0.004104 USDT | 0.003967 USDT | 232.94 M | Sell | ||
0.004088 USDT | +1.67% | — | — | 0.004092 USDT | 0.003973 USDT | 34.83 K | Sell | ||
0.004091 USDT | +1.54% | — | — | 0.004101 USDT | 0.003968 USDT | 115.09 K | Sell | ||
0.004093 USDT | +1.39% | — | — | 0.004097 USDT | 0.003970 USDT | 45.93 K | Sell |