British Pound Futures (Sep 2028)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3454 | −0.04% | −0.0006 | 1.3501 | 1.3436 | Buy |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3453 | −0.04% | −0.0006 | 1.3500 | 1.3439 | Buy |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3452 | −0.04% | −0.0006 | 1.3500 | 1.3432 | Buy |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1.3451 | −0.04% | −0.0006 | 1.3451 | 1.3451 | Buy |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3448 | −0.04% | −0.0006 | 1.3469 | 1.3433 | Buy |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3444 | −0.04% | −0.0005 | 1.3482 | 1.3442 | Buy |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3435 | −0.05% | −0.0007 | 1.3435 | 1.3430 | Buy |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3426 | −0.05% | −0.0007 | 1.3426 | 1.3426 | Buy |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3416 | −0.07% | −0.0009 | 1.3416 | 1.3416 | Buy |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3406 | −0.07% | −0.0010 | 1.3406 | 1.3406 | Buy |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3396 | −0.08% | −0.0011 | 1.3396 | 1.3396 | Buy |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3389 | −0.09% | −0.0012 | 1.3389 | 1.3389 | Buy |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3383 | −0.09% | −0.0012 | 1.3383 | 1.3383 | Buy |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3377 | −0.10% | −0.0013 | 1.3377 | 1.3377 | Buy |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3371 | −0.10% | −0.0013 | 1.3371 | 1.3371 | Buy |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3365 | −0.10% | −0.0014 | 1.3365 | 1.3365 | Buy |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3359 | −0.11% | −0.0015 | 1.3359 | 1.3359 | Buy |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3353 | −0.11% | −0.0015 | 1.3353 | 1.3353 | Buy |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3347 | −0.12% | −0.0016 | 1.3347 | 1.3347 | Buy |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3341 | −0.13% | −0.0017 | 1.3341 | 1.3341 | Buy |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3335 | −0.13% | −0.0017 | 1.3335 | 1.3335 | Buy |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3329 | −0.13% | −0.0018 | 1.3329 | 1.3329 | Buy |
| 6BZ2030British Pound Futures (Dec 2030) | 2030-12-16 | 1.3323 | −0.14% | −0.0019 | 1.3323 | 1.3323 | Neutral |