British Pound Futures (Dec 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.3324 | −0.40% | −0.0053 | 1.3367 | 1.3290 | Buy |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3298 | −0.21% | −0.0028 | 1.3302 | 1.3288 | Buy |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3329 | −0.39% | −0.0052 | 1.3340 | 1.3329 | Buy |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3331 | −0.40% | −0.0053 | 1.3331 | 1.3331 | Buy |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3334 | −0.39% | −0.0052 | 1.3380 | 1.3300 | Buy |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3341 | −0.38% | −0.0051 | 1.3353 | 1.3341 | Buy |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3343 | −0.39% | −0.0052 | 1.3343 | 1.3343 | Buy |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3341 | −0.38% | −0.0051 | 1.3341 | 1.3341 | Buy |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3336 | −0.37% | −0.0049 | 1.3336 | 1.3336 | Buy |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3330 | −0.37% | −0.0049 | 1.3330 | 1.3330 | Buy |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3324 | −0.36% | −0.0048 | 1.3324 | 1.3324 | Buy |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3320 | −0.35% | −0.0047 | 1.3320 | 1.3320 | Buy |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3318 | −0.34% | −0.0046 | 1.3318 | 1.3318 | Buy |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3316 | −0.34% | −0.0046 | 1.3316 | 1.3316 | Buy |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3314 | −0.34% | −0.0045 | 1.3314 | 1.3314 | Buy |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3312 | −0.33% | −0.0044 | 1.3312 | 1.3312 | Buy |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3310 | −0.33% | −0.0044 | 1.3310 | 1.3310 | Strong buy |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3308 | −0.32% | −0.0043 | 1.3308 | 1.3308 | Strong buy |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3306 | −0.31% | −0.0042 | 1.3306 | 1.3306 | Buy |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3304 | −0.31% | −0.0042 | 1.3304 | 1.3304 | Buy |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3302 | −0.31% | −0.0041 | 1.3302 | 1.3302 | Buy |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3300 | −0.30% | −0.0040 | 1.3300 | 1.3300 | Buy |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3298 | −0.30% | −0.0040 | 1.3298 | 1.3298 | Buy |