Canadian Dollar Futures (Jan 2026)
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72385 | −0.06% | −0.00045 | 0.72565 | 0.72375 | Buy |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72510 | −0.06% | −0.00045 | 0.72640 | 0.72500 | Buy |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.72645 | +0.26% | +0.00190 | 0.72750 | 0.72530 | Buy |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72680 | −0.06% | −0.00045 | 0.72855 | 0.72670 | Buy |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0.72815 | +0.26% | +0.00190 | 0.73200 | 0.72815 | Buy |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72995 | +0.26% | +0.00190 | 0.72995 | 0.72890 | Buy |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73205 | +0.27% | +0.00195 | 0.73205 | 0.72980 | Buy |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73470 | +0.14% | +0.00105 | 0.73470 | 0.73410 | Buy |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73470 | +0.27% | +0.00200 | 0.73470 | 0.73470 | Buy |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73580 | +0.28% | +0.00205 | 0.73580 | 0.73580 | Buy |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73685 | +0.28% | +0.00205 | 0.73685 | 0.73685 | Strong buy |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73790 | +0.29% | +0.00210 | 0.73790 | 0.73790 | Buy |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73880 | +0.30% | +0.00220 | 0.73880 | 0.73880 | Buy |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73975 | +0.31% | +0.00230 | 0.73975 | 0.73975 | Buy |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74065 | +0.33% | +0.00240 | 0.74065 | 0.74065 | Buy |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74155 | +0.34% | +0.00250 | 0.74155 | 0.74155 | Buy |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74245 | +0.35% | +0.00260 | 0.74245 | 0.74245 | Buy |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74335 | +0.37% | +0.00275 | 0.74335 | 0.74335 | Buy |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74425 | +0.38% | +0.00285 | 0.74425 | 0.74425 | Buy |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74515 | +0.40% | +0.00295 | 0.74515 | 0.74515 | Buy |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74610 | +0.42% | +0.00310 | 0.74610 | 0.74610 | Strong buy |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74700 | +0.43% | +0.00320 | 0.74700 | 0.74700 | Buy |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.74790 | +0.44% | +0.00325 | 0.74790 | 0.74790 | Buy |