Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72355 | +0.08% | +0.00055 | 0.72385 | 0.72305 | Strong buy |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72485 | +0.09% | +0.00065 | 0.72485 | 0.72475 | Strong buy |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.72510 | +0.81% | +0.00580 | 0.72510 | 0.72025 | Strong buy |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72660 | +0.08% | +0.00060 | 0.72700 | 0.72600 | Strong buy |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0.72675 | +0.80% | +0.00575 | 0.72675 | 0.72675 | Strong buy |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72860 | +0.79% | +0.00570 | 0.72950 | 0.72550 | Strong buy |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73060 | +0.75% | +0.00545 | 0.73100 | 0.72900 | Strong buy |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73215 | +0.71% | +0.00515 | 0.73215 | 0.73060 | Strong buy |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73315 | +0.65% | +0.00475 | 0.73315 | 0.73315 | Strong buy |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73415 | +0.60% | +0.00435 | 0.73415 | 0.73415 | Buy |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73515 | +0.54% | +0.00395 | 0.73515 | 0.73515 | Buy |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73615 | +0.48% | +0.00355 | 0.73615 | 0.73615 | Buy |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73690 | +0.44% | +0.00325 | 0.73690 | 0.73690 | Buy |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73770 | +0.39% | +0.00290 | 0.73770 | 0.73770 | Buy |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73845 | +0.35% | +0.00260 | 0.73845 | 0.73845 | Buy |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73925 | +0.32% | +0.00235 | 0.73925 | 0.73925 | Buy |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74000 | +0.27% | +0.00200 | 0.74000 | 0.74000 | Buy |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74075 | +0.23% | +0.00170 | 0.74075 | 0.74075 | Buy |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74150 | +0.18% | +0.00135 | 0.74150 | 0.74150 | Buy |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74225 | +0.13% | +0.00100 | 0.74225 | 0.74225 | Buy |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74305 | +0.10% | +0.00075 | 0.74305 | 0.74305 | Buy |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74380 | +0.05% | +0.00040 | 0.74380 | 0.74380 | Buy |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.74460 | +0.01% | +0.00010 | 0.74460 | 0.74460 | Buy |