Japanese Yen Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| 6JM2025Japanese Yen Futures (Jun 2025) D | 2025-06-16 | 0.0069540 | −0.04% | −0.0000030 | 0.0069830 | 0.0069480 | Buy |
| 6JN2025Japanese Yen Futures (Jul 2025) D | 2025-07-14 | 0.0069710 | −0.12% | −0.0000085 | 0.0070040 | 0.0069710 | Buy |
| 6JQ2025Japanese Yen Futures (Aug 2025) D | 2025-08-18 | 0.0070160 | +0.13% | +0.0000090 | 0.0070180 | 0.0070100 | Buy |
| 6JU2025Japanese Yen Futures (Sep 2025) D | 2025-09-15 | 0.0070245 | −0.06% | −0.0000045 | 0.0070520 | 0.0070210 | Buy |
| 6JV2025Japanese Yen Futures (Oct 2025) D | 2025-10-10 | 0.0070490 | +0.55% | +0.0000385 | 0.0070490 | 0.0070490 | — |
| 6JZ2025Japanese Yen Futures (Dec 2025) D | 2025-12-15 | 0.0071060 | +0.13% | +0.0000095 | 0.0071165 | 0.0070950 | Buy |
| 6JH2026Japanese Yen Futures (Mar 2026) D | 2026-03-16 | 0.0071610 | +0.51% | +0.0000365 | 0.0071610 | 0.0070600 | Buy |
| 6JM2026Japanese Yen Futures (Jun 2026) D | 2026-06-15 | 0.0072190 | +0.49% | +0.0000350 | 0.0072190 | 0.0072190 | Buy |
| 6JU2026Japanese Yen Futures (Sep 2026) D | 2026-09-14 | 0.0072720 | +0.48% | +0.0000350 | 0.0072720 | 0.0072720 | Buy |
| 6JZ2026Japanese Yen Futures (Dec 2026) D | 2026-12-14 | 0.0073255 | +0.47% | +0.0000345 | 0.0073255 | 0.0073255 | Buy |
| 6JH2027Japanese Yen Futures (Mar 2027) D | 2027-03-15 | 0.0073800 | +0.46% | +0.0000340 | 0.0073800 | 0.0073800 | Buy |
| 6JM2027Japanese Yen Futures (Jun 2027) D | 2027-06-14 | 0.0074350 | +0.46% | +0.0000340 | 0.0074350 | 0.0074350 | Buy |
| 6JU2027Japanese Yen Futures (Sep 2027) D | 2027-09-13 | 0.0074895 | +0.45% | +0.0000335 | 0.0074895 | 0.0074895 | Buy |
| 6JZ2027Japanese Yen Futures (Dec 2027) D | 2027-12-13 | 0.0075450 | +0.45% | +0.0000335 | 0.0075450 | 0.0075450 | Buy |
| 6JH2028Japanese Yen Futures (Mar 2028) D | 2028-03-13 | 0.0076015 | +0.45% | +0.0000340 | 0.0076015 | 0.0076015 | Buy |
| 6JM2028Japanese Yen Futures (Jun 2028) D | 2028-06-16 | 0.0076610 | +0.44% | +0.0000335 | 0.0076610 | 0.0076610 | Buy |
| 6JU2028Japanese Yen Futures (Sep 2028) D | 2028-09-18 | 0.0077210 | +0.44% | +0.0000335 | 0.0077210 | 0.0077210 | Buy |
| 6JZ2028Japanese Yen Futures (Dec 2028) D | 2028-12-18 | 0.0077805 | +0.44% | +0.0000340 | 0.0077805 | 0.0077805 | Buy |
| 6JH2029Japanese Yen Futures (Mar 2029) D | 2029-03-19 | 0.0078400 | +0.44% | +0.0000340 | 0.0078400 | 0.0078400 | Buy |
| 6JM2029Japanese Yen Futures (Jun 2029) D | 2029-06-15 | 0.0078990 | +0.43% | +0.0000340 | 0.0078990 | 0.0078990 | Buy |
| 6JU2029Japanese Yen Futures (Sep 2029) D | 2029-09-17 | 0.0079630 | +0.43% | +0.0000340 | 0.0079630 | 0.0079630 | Buy |
| 6JZ2029Japanese Yen Futures (Dec 2029) D | 2029-12-17 | 0.0080255 | +0.43% | +0.0000340 | 0.0080255 | 0.0080255 | Buy |
| 6JH2030Japanese Yen Futures (Mar 2030) D | 2030-03-18 | 0.0080895 | +0.42% | +0.0000340 | 0.0080895 | 0.0080895 | Buy |